Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6301	1.430	0.6288	0.8100	2,398,954	+0.18(+28.57%)
Apr 27, 2023	0.6550	0.6599	0.6195	0.6300	45,077	-0.03(-4.92%)
Apr 26, 2023	0.6812	0.6848	0.6468	0.6626	51,676	-0.01(-1.12%)
Apr 25, 2023	0.7100	0.7100	0.6701	0.6701	34,918	-0.02(-2.22%)
Apr 24, 2023	0.7240	0.7240	0.6850	0.6853	40,188	-0.04(-6.10%)
Apr 21, 2023	0.7850	0.7891	0.7000	0.7298	131,215	-0.07(-8.87%)
Apr 20, 2023	0.7800	0.8170	0.7803	0.8008	14,386	+0.00(+0.10%)
Apr 19, 2023	0.8200	0.8340	0.8000	0.8000	65,137	-0.03(-3.52%)
Apr 18, 2023	0.9313	0.9550	0.7738	0.8292	437,531	-0.13(-13.63%)
Apr 17, 2023	0.9800	1.070	0.9100	0.9601	157,349	-0.04(-3.99%)
Apr 14, 2023	1.120	1.120	0.9101	1.000	864,240	-0.07(-6.54%)
Apr 13, 2023	1.000	1.090	1.000	1.070	406,866	+0.07(+7.00%)
Apr 12, 2023	0.9500	1.017	0.9102	1.000	136,697	+0.08(+8.70%)
Apr 11, 2023	0.8300	0.9200	0.8000	0.9200	247,017	+0.09(+10.86%)
Apr 10, 2023	0.8800	0.8781	0.7910	0.8299	93,631	+0.00(+0.48%)
Apr 06, 2023	0.7269	0.8500	0.6818	0.8259	241,909	+0.11(+14.71%)
Apr 05, 2023	0.6500	0.7500	0.6500	0.7200	253,177	+0.04(+5.88%)
Apr 04, 2023	0.6700	0.6900	0.6500	0.6800	72,371	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.