Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.400	1.400	1.360	1.370	11,780	+0.01(+0.74%)
Sep 28, 2023	1.480	1.480	1.360	1.360	10,573	-0.02(-1.45%)
Sep 27, 2023	1.400	1.400	1.360	1.380	8,149	+0.00(+0.00%)
Sep 26, 2023	1.330	1.470	1.320	1.380	194,753	-0.04(-2.82%)
Sep 25, 2023	1.430	1.430	1.400	1.420	60,344	+0.07(+5.19%)
Sep 22, 2023	1.470	1.500	1.350	1.350	25,658	-0.11(-7.65%)
Sep 21, 2023	1.430	1.540	1.430	1.462	16,964	+0.01(+0.81%)
Sep 20, 2023	1.500	1.535	1.427	1.450	22,105	+0.00(+0.00%)
Sep 19, 2023	1.400	1.579	1.400	1.450	10,910	-0.02(-1.36%)
Sep 18, 2023	1.510	1.595	1.410	1.470	36,692	-0.03(-2.00%)
Sep 15, 2023	1.470	1.615	1.450	1.500	36,262	+0.07(+4.96%)
Sep 14, 2023	1.360	1.540	1.360	1.429	24,365	+0.04(+2.81%)
Sep 13, 2023	1.320	1.419	1.320	1.390	19,553	+0.04(+2.96%)
Sep 12, 2023	1.630	1.630	1.350	1.350	135,676	-0.28(-17.18%)
Sep 11, 2023	1.750	1.850	1.580	1.630	522,489	-0.19(-10.44%)
Sep 08, 2023	2.060	2.100	1.800	1.820	234,271	-0.13(-6.67%)
Sep 07, 2023	1.720	1.960	1.700	1.950	236,103	+0.16(+8.94%)
Sep 06, 2023	1.670	1.850	1.600	1.790	349,009	+0.15(+9.15%)
Sep 05, 2023	1.470	1.660	1.469	1.640	97,938	+0.19(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.