Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.39 10.62 10.28 10.31 436,817 -0.07(-0.67%)
May 27, 2021 10.50 10.75 10.33 10.38 440,149 +0.00(+0.00%)
May 26, 2021 10.16 10.48 10.13 10.38 533,997 +0.22(+2.17%)
May 25, 2021 10.27 10.29 10.11 10.16 443,730 -0.02(-0.20%)
May 24, 2021 10.16 10.22 10.04 10.18 655,699 +0.07(+0.69%)
May 21, 2021 10.23 10.25 10.06 10.11 651,409 -0.11(-1.08%)
May 20, 2021 10.25 10.30 10.02 10.22 784,876 +0.14(+1.39%)
May 19, 2021 10.02 10.10 9.960 10.08 473,615 -0.04(-0.40%)
May 18, 2021 10.06 10.19 10.01 10.12 403,415 +0.03(+0.30%)
May 17, 2021 9.990 10.13 9.960 10.09 666,189 +0.05(+0.50%)
May 14, 2021 10.01 10.05 9.950 10.04 937,606 +0.07(+0.70%)
May 13, 2021 9.960 10.08 9.900 9.970 1,283,386 -0.02(-0.20%)
May 12, 2021 10.01 10.09 9.979 9.990 1,010,530 -0.09(-0.89%)
May 11, 2021 9.910 10.32 9.860 10.08 1,245,838 -0.03(-0.30%)
May 10, 2021 10.14 10.24 10.07 10.11 882,398 -0.04(-0.39%)
May 07, 2021 10.10 10.49 10.10 10.15 635,337 -0.01(-0.10%)
May 06, 2021 10.30 10.32 10.04 10.16 984,888 -0.13(-1.26%)
May 05, 2021 10.44 10.46 10.25 10.29 546,402 -0.09(-0.87%)
May 04, 2021 10.48 10.54 10.25 10.38 894,725 -0.12(-1.14%)
May 03, 2021 10.75 10.79 10.43 10.50 761,761 -0.21(-1.96%)
Apr 30, 2021 10.80 11.04 10.70 10.71 426,100 -0.17(-1.56%)
Apr 29, 2021 11.13 11.19 10.76 10.88 442,982 -0.19(-1.72%)
Apr 28, 2021 11.12 11.17 10.96 11.07 302,700 -0.03(-0.27%)
Apr 27, 2021 11.17 11.22 11.04 11.10 444,728 +0.06(+0.54%)
Apr 26, 2021 10.89 11.20 10.88 11.04 530,782 +0.20(+1.85%)
Apr 23, 2021 10.77 10.95 10.66 10.84 496,700 +0.11(+1.03%)
Apr 22, 2021 10.97 11.10 10.62 10.73 768,677 -0.24(-2.19%)
Apr 21, 2021 10.38 11.02 10.31 10.97 799,664 +0.56(+5.38%)
Apr 20, 2021 10.58 10.79 10.20 10.41 1,448,707 -0.29(-2.71%)
Apr 19, 2021 11.15 11.15 10.50 10.70 1,421,301 -0.39(-3.52%)
Apr 16, 2021 11.28 11.38 11.05 11.09 942,100 -0.37(-3.23%)
Apr 15, 2021 11.97 11.97 11.20 11.46 1,549,878 +0.31(+2.78%)
Apr 14, 2021 11.10 11.31 10.93 11.15 1,324,297 +0.00(+0.00%)
Apr 13, 2021 11.30 11.47 11.01 11.15 712,198 -0.41(-3.55%)
Apr 12, 2021 12.15 12.22 11.39 11.56 767,261 -0.66(-5.40%)
Apr 09, 2021 12.05 12.26 12.01 12.22 467,800 +0.13(+1.08%)
Apr 08, 2021 11.58 12.29 11.52 12.09 837,139 +0.74(+6.52%)
Apr 07, 2021 11.30 11.73 11.30 11.35 425,024 +0.03(+0.27%)
Apr 06, 2021 11.12 11.39 11.12 11.32 460,446 +0.21(+1.89%)
Apr 05, 2021 11.30 11.38 11.08 11.11 674,082 -0.07(-0.63%)
Apr 01, 2021 11.25 11.48 11.09 11.18 593,200 +0.10(+0.90%)
Mar 31, 2021 11.23 11.48 11.06 11.08 544,782 +0.00(+0.00%)
Mar 30, 2021 11.14 11.25 10.91 11.08 539,758 -0.15(-1.34%)
Mar 29, 2021 11.49 11.57 11.11 11.23 400,062 -0.34(-2.94%)
Mar 26, 2021 11.91 12.15 11.31 11.57 560,600 -0.35(-2.94%)
Mar 25, 2021 11.03 11.99 10.95 11.92 979,349 +0.50(+4.38%)
Mar 24, 2021 12.27 12.39 11.36 11.42 1,000,458 -0.80(-6.55%)
Mar 23, 2021 12.51 12.59 12.15 12.22 688,834 -0.29(-2.32%)
Mar 22, 2021 12.58 12.77 12.35 12.51 647,082 +0.09(+0.72%)
Mar 19, 2021 12.50 12.72 12.03 12.42 994,500 -0.14(-1.11%)
Mar 18, 2021 13.16 13.20 12.50 12.56 836,976 -0.65(-4.92%)
Mar 17, 2021 12.60 13.38 12.59 13.21 1,163,966 +0.24(+1.85%)
Mar 16, 2021 13.59 13.70 12.70 12.97 1,076,747 -0.35(-2.63%)
Mar 15, 2021 12.98 13.40 12.85 13.32 1,028,418 +0.71(+5.63%)
Mar 12, 2021 12.32 12.78 12.26 12.61 717,500 -0.15(-1.18%)
Mar 11, 2021 13.00 13.05 12.39 12.76 1,060,434 +0.73(+6.07%)
Mar 10, 2021 12.08 12.24 11.70 12.03 1,047,992 +0.04(+0.33%)
Mar 09, 2021 11.85 12.20 11.65 11.99 928,645 +0.42(+3.63%)
Mar 08, 2021 11.98 12.47 11.50 11.57 1,229,334 -0.44(-3.66%)
Mar 05, 2021 11.41 12.22 10.50 12.01 3,234,500 +0.57(+4.98%)
Mar 04, 2021 12.01 12.35 10.91 11.44 2,651,156 -0.61(-5.06%)
Mar 03, 2021 12.97 13.02 12.02 12.05 1,618,612 -0.87(-6.73%)
Mar 02, 2021 13.35 13.40 12.90 12.92 719,393 -0.44(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.