Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.364 8.364 8.000 8.172 9,475 +0.06(+0.79%)
Oct 28, 2022 9.164 9.196 8.000 8.108 16,492 -0.13(-1.60%)
Oct 27, 2022 8.400 8.840 7.684 8.240 22,046 +0.49(+6.30%)
Oct 26, 2022 7.600 8.240 7.600 7.752 14,014 -0.33(-4.11%)
Oct 25, 2022 7.600 8.320 7.600 8.084 17,687 +0.13(+1.61%)
Oct 24, 2022 9.040 9.200 7.004 7.956 35,176 +0.50(+6.65%)
Oct 21, 2022 7.600 8.156 7.200 7.460 8,452 -0.28(-3.62%)
Oct 20, 2022 7.980 8.100 7.368 7.740 11,144 -0.26(-3.25%)
Oct 19, 2022 8.128 8.400 7.344 8.000 16,787 -0.16(-1.96%)
Oct 18, 2022 8.196 8.404 7.600 8.160 20,328 +0.20(+2.51%)
Oct 17, 2022 8.200 9.000 6.680 7.960 52,310 -0.68(-7.83%)
Oct 14, 2022 8.800 8.800 8.404 8.636 6,593 -0.08(-0.96%)
Oct 13, 2022 8.800 8.988 8.296 8.720 11,888 -0.36(-3.96%)
Oct 12, 2022 9.200 9.200 8.296 9.080 14,585 +0.36(+4.13%)
Oct 11, 2022 8.380 9.180 8.160 8.720 14,042 +0.49(+5.93%)
Oct 10, 2022 8.400 9.604 8.000 8.232 20,971 -0.90(-9.89%)
Oct 07, 2022 10.04 10.39 8.000 9.136 29,698 -0.88(-8.75%)
Oct 06, 2022 10.72 10.93 10.00 10.01 20,968 -0.65(-6.11%)
Oct 05, 2022 10.60 12.24 9.648 10.66 58,119 +0.46(+4.55%)
Oct 04, 2022 9.200 10.20 9.244 10.20 30,856 +0.61(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.