Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6118	6176	5740	5950	451	-196.00(-3.19%)
May 28, 2020	6328	6580	6118	6146	431	-182.00(-2.88%)
May 27, 2020	6342	6622	6020	6328	634	+224.00(+3.67%)
May 26, 2020	6090	6300	5880	6104	746	+462.00(+8.19%)
May 22, 2020	5600	5726	5390	5642	324	+70.00(+1.26%)
May 21, 2020	5740	5782	5418	5572	355	-112.00(-1.97%)
May 20, 2020	5628	5964	5628	5684	526	+70.00(+1.25%)
May 19, 2020	5726	5894	5600	5614	359	-266.00(-4.52%)
May 18, 2020	6300	6440	5404	5880	1,800	-196.00(-3.23%)
May 15, 2020	5138	6930	4914	6076	3,564	+1232.00(+25.43%)
May 14, 2020	5166	5178	4760	4844	552	-238.00(-4.68%)
May 13, 2020	4900	5460	4900	5082	1,029	+182.00(+3.71%)
May 12, 2020	4340	5432	4326	4900	1,378	+630.00(+14.75%)
May 11, 2020	4284	4340	4088	4270	527	+28.00(+0.66%)
May 08, 2020	4088	4354	4060	4242	429	+70.00(+1.68%)
May 07, 2020	4284	4326	4088	4172	402	-98.00(-2.30%)
May 06, 2020	4438	4480	4074	4270	443	-196.00(-4.39%)
May 05, 2020	4550	4760	4354	4466	685	-14.00(-0.31%)
May 04, 2020	4354	4578	4270	4480	660	+98.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.