Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8792	10332	8680	9772	500	+364.00(+3.87%)
Feb 27, 2020	9884	9940	8554	9408	421	-756.00(-7.44%)
Feb 26, 2020	11438	11438	9702	10164	604	-1036.00(-9.25%)
Feb 25, 2020	12852	12950	11158	11200	699	-1330.00(-10.61%)
Feb 24, 2020	12152	13440	11914	12530	1,027	-294.00(-2.29%)
Feb 21, 2020	13790	14196	12124	12824	5,658	+1624.00(+14.50%)
Feb 20, 2020	11676	11830	10444	11200	752	+224.00(+2.04%)
Feb 19, 2020	12180	12558	10976	10976	400	-756.00(-6.44%)
Feb 18, 2020	11886	12278	11494	11732	198	+210.00(+1.82%)
Feb 14, 2020	11914	12156	11480	11522	113	-448.00(-3.74%)
Feb 13, 2020	11564	12432	11564	11970	98	+350.00(+3.01%)
Feb 12, 2020	11298	11956	11298	11620	86	+182.00(+1.59%)
Feb 11, 2020	11662	11830	10710	11438	164	-280.00(-2.39%)
Feb 10, 2020	12614	12933	11330	11718	137	-882.00(-7.00%)
Feb 07, 2020	12880	13160	12474	12600	87	-140.00(-1.10%)
Feb 06, 2020	13146	13258	12614	12740	99	-182.00(-1.41%)
Feb 05, 2020	11900	13440	11508	12922	151	+1036.00(+8.72%)
Feb 04, 2020	11914	12262	11690	11886	76	+42.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.