Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.1864 0 +0.00(+0.59%)
Nov 14, 2023 0.1786 0.1869 0.1700 0.1853 119,119 +0.02(+9.00%)
Nov 13, 2023 0.1834 0.1834 0.1604 0.1700 331,328 -0.00(-2.86%)
Nov 10, 2023 0.1800 0.1835 0.1669 0.1750 408,249 -0.01(-5.46%)
Nov 09, 2023 0.2030 0.2073 0.1830 0.1851 334,771 -0.03(-13.50%)
Nov 08, 2023 0.2300 0.2300 0.2075 0.2140 162,650 -0.01(-5.31%)
Nov 07, 2023 0.2300 0.2400 0.2220 0.2260 238,348 -0.00(-0.44%)
Nov 06, 2023 0.2500 0.2500 0.2201 0.2270 577,014 +0.01(+3.13%)
Nov 03, 2023 0.2050 0.2330 0.2050 0.2201 854,776 +0.02(+9.45%)
Nov 02, 2023 0.1843 0.2079 0.1843 0.2011 597,224 +0.02(+9.89%)
Nov 01, 2023 0.1788 0.1850 0.1775 0.1830 316,760 +0.00(+0.44%)
Oct 31, 2023 0.1871 0.1900 0.1765 0.1822 648,632 -0.00(-0.98%)
Oct 30, 2023 0.1561 0.2050 0.1514 0.1840 5,108,003 +0.03(+18.71%)
Oct 27, 2023 0.1600 0.1636 0.1500 0.1550 821,402 -0.01(-6.96%)
Oct 26, 2023 0.1870 0.1905 0.1490 0.1666 2,429,164 -0.02(-12.68%)
Oct 25, 2023 0.2074 0.2074 0.1902 0.1908 533,817 -0.00(-2.40%)
Oct 24, 2023 0.1987 0.2000 0.1901 0.1955 686,126 -0.01(-3.36%)
Oct 23, 2023 0.2100 0.2150 0.1950 0.2023 1,022,484 -0.02(-7.20%)
Oct 20, 2023 0.2115 0.2115 0.1950 0.2180 2,143,120 +0.00(+0.00%)
Oct 19, 2023 0.2095 0.2299 0.2050 0.2180 2,385,619 -0.01(-3.63%)
Oct 18, 2023 0.2800 0.2801 0.2030 0.2262 22,205,556 +0.03(+13.10%)
Oct 17, 2023 0.2406 0.2406 0.1950 0.2000 1,425,842 -0.03(-11.89%)
Oct 16, 2023 0.2550 0.2563 0.2047 0.2270 885,717 -0.04(-13.69%)
Oct 13, 2023 0.3178 0.3178 0.2500 0.2630 841,286 -0.03(-10.88%)
Oct 12, 2023 0.3200 0.3211 0.2886 0.2951 799,649 -0.02(-6.91%)
Oct 11, 2023 0.2800 0.3690 0.2800 0.3170 3,958,264 +0.05(+20.99%)
Oct 10, 2023 0.2300 0.2620 0.2200 0.2620 782,344 +0.03(+12.93%)
Oct 09, 2023 0.2600 0.2599 0.2018 0.2320 494,361 -0.03(-10.42%)
Oct 06, 2023 0.2940 0.2960 0.2550 0.2590 1,058,706 -0.03(-11.66%)
Oct 05, 2023 0.3097 0.3097 0.2800 0.2932 670,736 -0.01(-3.58%)
Oct 04, 2023 0.3250 0.3256 0.2950 0.3041 932,423 -0.01(-2.00%)
Oct 03, 2023 0.3220 0.3450 0.3001 0.3103 1,218,766 -0.04(-11.34%)
Oct 02, 2023 0.3500 0.3760 0.3120 0.3500 2,585,832 -0.02(-5.43%)
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 5,697,370 -0.08(-18.12%)
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 168,636,096 +0.15(+50.67%)
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 184,650 -0.01(-3.32%)
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 180,843 -0.04(-11.09%)
Sep 25, 2023 0.3300 0.3500 0.3300 0.3490 56,762 +0.00(+1.16%)
Sep 22, 2023 0.3387 0.3500 0.3248 0.3450 68,226 +0.00(+0.00%)
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 88,544 +0.00(+1.17%)
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 31,528 -0.01(-3.67%)
Sep 19, 2023 0.3500 0.3540 0.3402 0.3540 50,983 +0.01(+1.58%)
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 63,385 -0.01(-3.19%)
Sep 15, 2023 0.3500 0.3600 0.3410 0.3600 149,154 +0.00(+0.11%)
Sep 14, 2023 0.3600 0.3760 0.3501 0.3596 45,571 -0.00(-0.69%)
Sep 13, 2023 0.3800 0.3788 0.3483 0.3621 81,203 -0.01(-2.45%)
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 64,802 -0.01(-2.32%)
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 238,563 -0.02(-4.04%)
Sep 08, 2023 0.3900 0.4000 0.3900 0.3960 58,699 +0.00(+0.25%)
Sep 07, 2023 0.3900 0.4000 0.3896 0.3950 86,135 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4098 0.3783 0.4000 83,630 +0.00(+1.24%)
Sep 05, 2023 0.4150 0.4269 0.3850 0.3951 155,947 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.