Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

20.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6200 0.4221 0.5210 528,925 -0.11(-17.30%)
Jun 29, 2023 0.6248 0.6599 0.6170 0.6300 16,114 +0.00(+0.00%)
Jun 28, 2023 0.6500 0.6692 0.6165 0.6300 47,873 -0.02(-2.78%)
Jun 27, 2023 0.6600 0.6600 0.6132 0.6480 19,975 +0.02(+3.51%)
Jun 26, 2023 0.6700 0.6700 0.6230 0.6260 59,765 -0.02(-3.71%)
Jun 23, 2023 0.6700 0.6700 0.6501 0.6501 27,688 -0.02(-2.97%)
Jun 22, 2023 0.6502 0.6700 0.6434 0.6700 19,645 +0.01(+1.55%)
Jun 21, 2023 0.6600 0.6696 0.6500 0.6598 29,436 -0.01(-1.51%)
Jun 20, 2023 0.6600 0.6700 0.6401 0.6699 18,783 -0.00(-0.01%)
Jun 16, 2023 0.6700 0.6700 0.6500 0.6700 24,350 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.