Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.88 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.91			13.99	192,927	+0.33(+2.41%)
Jan 28, 2022	13.68	13.80	13.51	13.66	133,554	-0.07(-0.50%)
Jan 27, 2022	13.69	13.94	13.67	13.73	106,576	-0.06(-0.44%)
Jan 26, 2022	13.84	13.92	13.74	13.79	161,405	+0.00(+0.00%)
Jan 25, 2022	13.67	13.94	13.55	13.79	169,081	+0.15(+1.07%)
Jan 24, 2022	13.60	13.78	13.35	13.64	227,820	-0.05(-0.34%)
Jan 21, 2022	13.80	13.84	13.60	13.69	162,307	-0.18(-1.27%)
Jan 20, 2022	13.93	14.20	13.87	13.87	103,173	+0.00(+0.00%)
Jan 19, 2022	13.99	14.12	13.82	13.87	91,272	-0.12(-0.82%)
Jan 18, 2022	14.02	14.03	13.77	13.98	134,799	+0.06(+0.44%)
Jan 14, 2022				13.92	0	-0.12(-0.87%)
Jan 13, 2022	13.94	14.33	13.94	14.04	201,699	+0.16(+1.16%)
Jan 12, 2022	13.84	14.02	13.84	13.88	124,862	+0.06(+0.44%)
Jan 11, 2022	13.90	13.92	13.79	13.82	80,698	+0.03(+0.22%)
Jan 10, 2022	13.84	13.87	13.70	13.79	102,863	+0.04(+0.28%)
Jan 07, 2022	13.80	13.92	13.74	13.75	104,823	+0.01(+0.06%)
Jan 06, 2022	13.71	13.90	13.67	13.74	99,400	+0.07(+0.50%)
Jan 05, 2022	13.65	13.89	13.64	13.67	195,813	-0.03(-0.22%)
Jan 04, 2022	13.73	13.79	13.64	13.71	118,283	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.