Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.91 +0.10 (+0.56%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.36	11.63	11.36	11.63	70,022	+0.29(+2.53%)
Feb 25, 2021	11.64	12.37	11.10	11.34	186,485	+0.10(+0.87%)
Feb 24, 2021	11.24	11.59	11.17	11.24	50,834	+0.00(+0.00%)
Feb 23, 2021	11.28	11.32	11.17	11.24	48,410	-0.03(-0.25%)
Feb 22, 2021	11.18	11.49	11.18	11.27	50,515	-0.10(-0.86%)
Feb 19, 2021	11.28	11.49	11.23	11.37	14,605	+0.20(+1.75%)
Feb 18, 2021	11.04	11.42	11.04	11.17	30,108	-0.14(-1.23%)
Feb 17, 2021	11.17	11.45	11.17	11.31	7,865	+0.07(+0.62%)
Feb 16, 2021	11.16	11.54	11.04	11.24	62,930	+0.08(+0.75%)
Feb 12, 2021	11.25	11.25	11.13	11.16	2,291	+0.06(+0.57%)
Feb 11, 2021	11.17	11.19	11.01	11.10	15,854	-0.08(-0.69%)
Feb 10, 2021	10.78	11.24	10.75	11.17	26,416	+0.31(+2.89%)
Feb 09, 2021	11.08	11.18	10.75	10.86	26,455	-0.17(-1.52%)
Feb 08, 2021	10.94	11.17	10.94	11.03	13,093	+0.22(+2.00%)
Feb 05, 2021	10.86	11.00	10.76	10.81	19,474	+0.02(+0.19%)
Feb 04, 2021	11.18	11.18	10.57	10.79	63,163	-0.43(-3.86%)
Feb 03, 2021	10.98	11.22	10.98	11.22	13,234	+0.05(+0.44%)
Feb 02, 2021	11.14	11.24	11.03	11.17	9,539	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.