Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.88 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.99	17.02	16.85	16.88	115,668	-0.08(-0.46%)
Dec 28, 2023	16.95	17.12	16.90	16.95	109,066	-0.08(-0.46%)
Dec 27, 2023	17.06	17.08	16.96	17.03	170,601	+0.04(+0.22%)
Dec 26, 2023	16.84	17.08	16.79	16.99	165,605	+0.20(+1.19%)
Dec 22, 2023	16.66	16.91	16.66	16.79	105,589	+0.11(+0.68%)
Dec 21, 2023	16.61	16.72	16.56	16.68	93,583	+0.17(+1.01%)
Dec 20, 2023	16.47	16.84	16.46	16.51	142,248	+0.08(+0.49%)
Dec 19, 2023	16.33	16.43	16.15	16.43	91,949	+0.17(+1.05%)
Dec 18, 2023	16.41	16.43	16.19	16.26	122,944	-0.11(-0.69%)
Dec 15, 2023	16.46	16.52	16.34	16.38	140,553	+0.02(+0.12%)
Dec 14, 2023	16.17	16.48	16.17	16.36	153,251	+0.29(+1.83%)
Dec 13, 2023	16.10	16.12	15.92	16.06	192,249	+0.00(+0.00%)
Dec 12, 2023	15.91	16.12	15.89	16.06	91,696	+0.14(+0.89%)
Dec 11, 2023	15.83	15.99	15.81	15.92	80,619	+0.11(+0.72%)
Dec 08, 2023	15.91	15.93	15.79	15.81	62,882	-0.04(-0.24%)
Dec 07, 2023	15.98	15.98	15.83	15.85	95,997	-0.02(-0.12%)
Dec 06, 2023	15.98	16.08	15.83	15.86	73,666	-0.10(-0.65%)
Dec 05, 2023	15.99	16.07	15.92	15.97	60,019	-0.02(-0.12%)
Dec 04, 2023	15.87	16.11	15.85	15.99	125,925	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.