Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.19 +0.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.32	17.42	17.23	17.26	117,961	+0.23(+1.35%)
Mar 27, 2024	17.26	17.30	17.00	17.03	169,345	-0.22(-1.28%)
Mar 26, 2024	17.31	17.34	17.22	17.25	80,147	+0.01(+0.06%)
Mar 25, 2024	17.33	17.36	17.20	17.24	123,976	+0.05(+0.28%)
Mar 22, 2024	17.29	17.31	17.16	17.19	81,184	+0.00(+0.00%)
Mar 21, 2024	17.07	17.22	17.07	17.19	75,910	+0.10(+0.57%)
Mar 20, 2024	17.03	17.14	17.00	17.09	111,643	+0.14(+0.81%)
Mar 19, 2024	16.88	17.00	16.87	16.96	90,515	+0.16(+0.93%)
Mar 18, 2024	16.75	16.95	16.74	16.80	85,926	+0.00(+0.00%)
Mar 15, 2024	16.60	16.81	16.60	16.80	104,834	+0.21(+1.24%)
Mar 14, 2024	16.80	16.89	16.60	16.60	129,082	-0.25(-1.51%)
Mar 13, 2024	16.95	16.97	16.82	16.85	75,289	+0.00(+0.00%)
Mar 12, 2024	16.70	16.86	16.70	16.85	58,936	+0.19(+1.11%)
Mar 11, 2024	16.60	16.70	16.49	16.66	73,577	+0.07(+0.41%)
Mar 08, 2024	16.55	16.65	16.55	16.60	74,270	+0.13(+0.77%)
Mar 07, 2024	16.44	16.50	16.39	16.47	82,457	+0.10(+0.60%)
Mar 06, 2024	16.31	16.45	16.31	16.37	71,830	+0.11(+0.66%)
Mar 05, 2024	16.33	16.41	16.25	16.26	116,098	-0.14(-0.83%)
Mar 04, 2024	16.24	16.44	16.20	16.40	69,328	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.