Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.33 -0.07 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.557	9.662	9.068	9.618	50,404	-0.07(-0.76%)
Feb 27, 2020	9.838	9.899	9.600	9.691	154,915	-0.24(-2.46%)
Feb 26, 2020	10.05	10.06	9.861	9.936	119,640	+0.04(+0.37%)
Feb 25, 2020	9.783	10.08	9.783	9.899	62,984	-0.06(-0.61%)
Feb 24, 2020	9.887	10.05	9.636	9.960	39,266	-0.12(-1.21%)
Feb 21, 2020	10.02	10.11	10.02	10.08	45,495	+0.04(+0.43%)
Feb 20, 2020	10.14	10.14	10.04	10.04	22,063	-0.07(-0.66%)
Feb 19, 2020	10.01	10.11	9.972	10.11	95,958	+0.03(+0.30%)
Feb 18, 2020	10.14	10.14	10.06	10.08	101,621	-0.08(-0.78%)
Feb 14, 2020	10.24	10.27	10.11	10.16	62,187	-0.09(-0.84%)
Feb 13, 2020	10.26	10.30	10.19	10.24	39,804	-0.01(-0.12%)
Feb 12, 2020	10.24	10.39	10.16	10.25	85,710	+0.05(+0.48%)
Feb 11, 2020	10.16	10.42	10.14	10.20	555,310	-0.12(-1.18%)
Feb 10, 2020	10.39	10.41	10.13	10.33	200,710	-0.12(-1.17%)
Feb 07, 2020	10.50	10.68	10.30	10.45	38,621	+0.17(+1.66%)
Feb 06, 2020	10.08	10.38	10.08	10.28	22,536	+0.00(+0.00%)
Feb 05, 2020	10.15	10.36	10.02	10.28	58,736	+0.20(+2.00%)
Feb 04, 2020	9.995	10.99	9.995	10.08	66,007	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.