Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.88 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.49	12.73	12.49	12.57	64,418	+0.03(+0.21%)
Apr 27, 2023	12.34	12.64	12.31	12.55	208,050	+0.26(+2.10%)
Apr 26, 2023	12.36	12.52	12.16	12.29	200,996	-0.11(-0.86%)
Apr 25, 2023	12.64	12.68	12.34	12.39	132,321	-0.33(-2.59%)
Apr 24, 2023	12.72	12.82	12.58	12.72	57,676	-0.07(-0.56%)
Apr 21, 2023	12.82	12.82	12.66	12.80	66,747	+0.02(+0.14%)
Apr 20, 2023	12.96	13.05	12.76	12.78	71,199	-0.22(-1.71%)
Apr 19, 2023	12.79	13.05	12.78	13.00	32,509	+0.14(+1.11%)
Apr 18, 2023	13.02	13.09	12.82	12.86	74,417	-0.20(-1.50%)
Apr 17, 2023	12.77	13.19	12.71	13.05	137,324	+0.35(+2.74%)
Apr 14, 2023	12.93	12.97	12.62	12.71	105,843	-0.11(-0.84%)
Apr 13, 2023	12.65	12.87	12.52	12.81	112,834	+0.17(+1.34%)
Apr 12, 2023	12.48	12.74	12.39	12.64	117,995	+0.25(+2.01%)
Apr 11, 2023	12.19	12.56	12.16	12.39	184,867	+0.38(+3.19%)
Apr 10, 2023	12.02	12.10	11.88	12.01	91,046	-0.05(-0.44%)
Apr 06, 2023	12.09	12.17	12.00	12.06	58,591	+0.00(+0.00%)
Apr 05, 2023	12.09	12.21	11.99	12.06	56,740	-0.06(-0.52%)
Apr 04, 2023	12.28	12.37	11.91	12.13	149,808	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.