Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.52	15.54	15.36	15.39	103,192	-0.10(-0.65%)
Jul 28, 2023	15.43	15.52	15.22	15.49	135,018	+0.14(+0.90%)
Jul 27, 2023	15.54	15.54	15.29	15.35	200,379	-0.21(-1.36%)
Jul 26, 2023	15.25	15.56	15.18	15.56	150,416	+0.31(+2.04%)
Jul 25, 2023	15.30	15.38	15.24	15.25	159,171	-0.07(-0.48%)
Jul 24, 2023	15.11	15.39	15.09	15.32	185,018	+0.27(+1.77%)
Jul 21, 2023	15.03	15.16	14.95	15.06	165,798	+0.12(+0.80%)
Jul 20, 2023	15.08	15.11	14.77	14.94	157,565	-0.19(-1.27%)
Jul 19, 2023	15.20	15.28	15.11	15.13	145,309	-0.05(-0.30%)
Jul 18, 2023	14.98	15.27	14.97	15.18	158,655	+0.20(+1.35%)
Jul 17, 2023	14.90	15.11	14.83	14.97	233,437	+0.12(+0.80%)
Jul 14, 2023	14.86	15.00	14.80	14.86	186,808	+0.05(+0.37%)
Jul 13, 2023	14.66	14.84	14.58	14.80	165,077	+0.17(+1.13%)
Jul 12, 2023	14.69	14.72	14.54	14.64	161,392	+0.11(+0.76%)
Jul 11, 2023	14.52	14.62	14.45	14.53	169,025	+0.02(+0.13%)
Jul 10, 2023	14.64	14.69	14.42	14.51	155,320	-0.03(-0.19%)
Jul 07, 2023	14.41	14.62	14.38	14.53	208,073	+0.17(+1.15%)
Jul 06, 2023	14.23	14.38	13.98	14.37	216,775	+0.07(+0.51%)
Jul 05, 2023	14.29	14.42	14.14	14.30	308,439	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.