Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 7.300 0 -2.68(-26.85%)
Nov 10, 2022 10.50 10.60 8.810 9.980 240,206 -0.82(-7.59%)
Nov 09, 2022 9.670 11.88 9.490 10.80 201,425 +1.10(+11.34%)
Nov 08, 2022 10.75 10.83 9.360 9.700 108,544 -0.40(-3.96%)
Nov 07, 2022 9.100 10.42 8.370 10.10 312,987 +0.84(+9.07%)
Nov 04, 2022 7.800 9.410 7.800 9.260 411,438 +1.31(+16.48%)
Nov 03, 2022 8.640 8.660 7.780 7.950 83,648 -0.63(-7.34%)
Nov 02, 2022 9.150 9.170 8.070 8.580 271,589 -1.79(-17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.