Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.27	10.27	10.26	10.26	12,909	+0.00(+0.00%)
Jul 28, 2022	10.28	10.28	10.26	10.26	7,889	-0.01(-0.10%)
Jul 27, 2022	10.27	10.28	10.27	10.27	2,745	-0.01(-0.10%)
Jul 26, 2022	10.25	10.29	10.25	10.28	15,162	+0.03(+0.29%)
Jul 25, 2022	10.25	10.27	10.25	10.25	2,259	-0.01(-0.10%)
Jul 22, 2022	10.28	10.28	10.26	10.26	16,329	+0.00(+0.00%)
Jul 21, 2022	10.23	10.29	10.23	10.26	24,026	-0.02(-0.19%)
Jul 20, 2022	10.22	10.30	10.22	10.28	130,968	+0.05(+0.49%)
Jul 19, 2022	10.23	10.24	10.22	10.23	18,455	+0.01(+0.10%)
Jul 18, 2022	10.23	10.25	10.21	10.22	110,795	+0.00(+0.00%)
Jul 15, 2022	10.24	10.24	10.21	10.22	57,860	-0.01(-0.10%)
Jul 14, 2022	10.21	10.24	10.21	10.23	16,480	+0.02(+0.20%)
Jul 13, 2022	10.21	10.23	10.21	10.21	9,460	-0.02(-0.20%)
Jul 12, 2022	10.21	10.23	10.20	10.23	14,798	+0.01(+0.10%)
Jul 11, 2022	10.21	10.25	10.20	10.22	51,376	+0.01(+0.10%)
Jul 08, 2022	10.20	10.22	10.20	10.21	15,754	+0.00(+0.00%)
Jul 07, 2022	10.20	10.23	10.20	10.21	9,456	+0.01(+0.10%)
Jul 06, 2022	10.21	10.21	10.20	10.20	2,902	-0.01(-0.10%)
Jul 05, 2022	10.21	10.22	10.20	10.21	26,138	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.