Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.75	35.87	35.17	35.25	5,748,139	-0.62(-1.73%)
Dec 28, 2023	35.72	36.32	35.62	35.87	6,278,640	+0.08(+0.22%)
Dec 27, 2023	35.63	35.93	35.27	35.79	8,569,487	+0.24(+0.68%)
Dec 26, 2023	35.82	35.93	35.43	35.55	6,483,837	-0.17(-0.48%)
Dec 22, 2023	35.20	36.26	35.20	35.72	11,065,654	+0.61(+1.74%)
Dec 21, 2023	34.65	35.35	34.60	35.11	11,650,371	+0.82(+2.39%)
Dec 20, 2023	35.53	35.84	34.15	34.29	12,421,921	-1.46(-4.08%)
Dec 19, 2023	35.27	36.08	34.96	35.75	8,827,149	+0.56(+1.59%)
Dec 18, 2023	35.30	36.19	35.07	35.19	8,556,607	-0.16(-0.45%)
Dec 15, 2023	36.27	36.73	35.01	35.35	18,666,416	-0.82(-2.27%)
Dec 14, 2023	38.17	38.97	35.99	36.17	19,791,528	-1.26(-3.37%)
Dec 13, 2023	36.63	37.63	36.15	37.43	10,728,948	+0.81(+2.21%)
Dec 12, 2023	36.55	36.98	36.12	36.62	7,857,741	+0.13(+0.36%)
Dec 11, 2023	35.77	36.82	35.32	36.49	9,670,934	+0.59(+1.64%)
Dec 08, 2023	35.05	36.30	34.85	35.90	9,752,016	+0.49(+1.38%)
Dec 07, 2023	36.03	36.27	35.23	35.41	9,747,494	-0.62(-1.72%)
Dec 06, 2023	36.82	36.90	34.95	36.03	17,926,316	-0.41(-1.13%)
Dec 05, 2023	36.42	37.04	35.64	36.44	13,771,851	-0.75(-2.02%)
Dec 04, 2023	38.45	38.78	36.63	37.19	17,666,532	-1.81(-4.64%)
Dec 01, 2023	38.00	39.06	37.96	39.00	8,387,148	+0.76(+1.99%)
Nov 30, 2023	38.40	38.60	37.76	38.24	10,428,821	-0.03(-0.08%)
Nov 29, 2023	38.77	39.00	37.98	38.27	8,814,958	-0.03(-0.08%)
Nov 28, 2023	38.50	38.63	37.14	38.30	12,988,947	-0.45(-1.16%)
Nov 27, 2023	38.56	39.35	38.55	38.75	8,712,292	+0.05(+0.13%)
Nov 24, 2023	38.60	39.13	38.46	38.70	4,071,150	+0.02(+0.05%)
Nov 22, 2023	38.63	39.04	38.31	38.68	6,994,893	+0.45(+1.18%)
Nov 21, 2023	38.66	38.90	37.90	38.23	10,686,460	-0.45(-1.16%)
Nov 20, 2023	38.46	39.06	38.24	38.68	11,077,689	+0.31(+0.81%)
Nov 17, 2023	37.50	38.72	37.41	38.37	19,500,196	+1.06(+2.84%)
Nov 16, 2023	36.37	37.41	35.83	37.31	12,846,199	+0.69(+1.88%)
Nov 15, 2023	37.14	38.03	36.17	36.62	17,828,432	-0.41(-1.11%)
Nov 14, 2023	35.42	37.15	34.34	37.03	23,923,342	+1.45(+4.08%)
Nov 13, 2023	34.69	35.90	34.61	35.58	13,436,663	+0.55(+1.57%)
Nov 10, 2023	35.02	35.50	34.84	35.03	15,357,306	+0.22(+0.63%)
Nov 09, 2023	35.50	35.67	34.58	34.81	15,471,207	-1.23(-3.41%)
Nov 08, 2023	36.00	36.37	35.41	36.04	12,794,644	+0.11(+0.31%)
Nov 07, 2023	35.04	36.24	34.45	35.93	21,151,578	+0.83(+2.36%)
Nov 06, 2023	34.11	35.14	33.36	35.10	26,701,434	+1.35(+4.00%)
Nov 03, 2023	30.32	34.21	30.14	33.75	48,270,544	+4.77(+16.46%)
Nov 02, 2023	27.81	29.03	27.67	28.98	26,671,736	+1.75(+6.43%)
Nov 01, 2023	28.05	28.12	26.69	27.23	18,241,136	-0.39(-1.41%)
Oct 31, 2023	26.88	27.79	26.41	27.62	11,452,090	+0.70(+2.60%)
Oct 30, 2023	26.90	27.36	26.35	26.92	10,841,963	+0.28(+1.05%)
Oct 27, 2023	26.88	27.18	26.14	26.64	10,610,202	+0.42(+1.60%)
Oct 26, 2023	27.17	27.47	25.73	26.22	15,814,243	-1.13(-4.13%)
Oct 25, 2023	28.71	28.97	27.13	27.35	13,847,638	-1.84(-6.30%)
Oct 24, 2023	28.88	29.89	28.84	29.19	13,156,962	+1.04(+3.69%)
Oct 23, 2023	26.86	28.67	26.86	28.15	11,330,669	+1.08(+3.99%)
Oct 20, 2023	27.50	27.66	26.45	27.07	10,966,211	-0.65(-2.34%)
Oct 19, 2023	28.82	28.94	27.51	27.72	10,574,957	-0.84(-2.94%)
Oct 18, 2023	30.05	30.35	28.44	28.56	11,123,278	-1.69(-5.59%)
Oct 17, 2023	29.64	30.50	29.56	30.25	9,487,181	+0.45(+1.51%)
Oct 16, 2023	28.95	29.95	28.41	29.80	8,881,856	+1.25(+4.38%)
Oct 13, 2023	29.44	29.62	28.32	28.55	7,961,252	-0.91(-3.09%)
Oct 12, 2023	30.71	30.84	29.17	29.46	7,959,081	-1.28(-4.16%)
Oct 11, 2023	30.30	31.10	30.18	30.74	7,835,564	+0.47(+1.55%)
Oct 10, 2023	29.90	30.71	29.80	30.27	8,916,770	+0.69(+2.33%)
Oct 09, 2023	29.10	29.61	28.67	29.58	7,438,890	-0.06(-0.20%)
Oct 06, 2023	28.01	29.77	27.97	29.64	10,482,813	+1.27(+4.48%)
Oct 05, 2023	28.74	28.82	27.73	28.37	8,164,007	-0.29(-1.01%)
Oct 04, 2023	27.87	28.90	27.85	28.66	8,127,171	+0.79(+2.83%)
Oct 03, 2023	28.70	28.95	27.51	27.87	9,964,267	-1.17(-4.03%)
Oct 02, 2023	29.33	29.88	28.62	29.04	8,681,281	-0.40(-1.36%)
Sep 29, 2023	29.49	29.95	29.18	29.44	8,845,975	+0.51(+1.76%)
Sep 28, 2023	29.12	29.40	28.48	28.93	8,638,299	-0.09(-0.31%)
Sep 27, 2023	28.55	29.46	28.28	29.02	15,491,323	+1.10(+3.94%)
Sep 26, 2023	28.50	28.82	27.81	27.92	17,292,232	+0.56(+2.05%)
Sep 25, 2023	27.47	27.69	27.20	27.36	9,769,581	-0.40(-1.44%)
Sep 22, 2023	28.99	29.14	27.68	27.76	9,614,178	-0.95(-3.31%)
Sep 21, 2023	29.28	29.38	28.62	28.71	10,482,533	-1.37(-4.55%)
Sep 20, 2023	30.39	31.46	30.03	30.08	10,250,043	-0.01(-0.03%)
Sep 19, 2023	31.04	31.10	29.90	30.09	8,710,554	-1.16(-3.71%)
Sep 18, 2023	30.69	31.44	30.16	31.25	8,053,618	+0.21(+0.68%)
Sep 15, 2023	31.35	31.59	30.60	31.04	9,514,096	-0.45(-1.43%)
Sep 14, 2023	31.01	31.67	30.83	31.49	9,402,267	+0.78(+2.54%)
Sep 13, 2023	30.56	31.17	30.28	30.71	7,580,990	+0.02(+0.07%)
Sep 12, 2023	31.63	32.14	30.65	30.69	8,411,519	-1.10(-3.46%)
Sep 11, 2023	32.12	32.65	31.52	31.79	9,768,343	-0.06(-0.19%)
Sep 08, 2023	31.48	32.08	31.23	31.85	10,836,643	+0.68(+2.18%)
Sep 07, 2023	30.07	31.24	29.46	31.17	13,035,967	+0.80(+2.63%)
Sep 06, 2023	29.65	30.52	29.61	30.37	8,232,084	+0.62(+2.08%)
Sep 05, 2023	29.38	29.88	29.08	29.75	7,880,548	+0.11(+0.37%)
Sep 01, 2023	30.16	30.19	29.41	29.64	9,273,678	-0.01(-0.03%)
Aug 31, 2023	29.82	30.50	29.62	29.65	29,405,912	-0.02(-0.07%)
Aug 30, 2023	28.85	29.80	28.78	29.67	7,801,736	+0.78(+2.70%)
Aug 29, 2023	27.93	29.24	27.92	28.89	7,044,344	+0.78(+2.77%)
Aug 28, 2023	28.27	28.64	27.89	28.11	7,292,554	-0.04(-0.14%)
Aug 25, 2023	27.34	28.52	27.31	28.15	9,494,922	+0.90(+3.30%)
Aug 24, 2023	27.83	28.18	27.14	27.25	7,161,993	-0.56(-2.01%)
Aug 23, 2023	27.36	28.30	26.93	27.81	8,297,662	+0.57(+2.09%)
Aug 22, 2023	27.54	27.70	26.78	27.24	6,506,649	-0.05(-0.18%)
Aug 21, 2023	26.87	27.37	26.60	27.29	7,017,380	+0.72(+2.71%)
Aug 18, 2023	25.57	26.89	25.41	26.57	13,013,028	+0.20(+0.76%)
Aug 17, 2023	27.34	27.57	26.30	26.37	11,185,616	-0.97(-3.55%)
Aug 16, 2023	28.18	28.26	27.17	27.34	10,844,885	-0.99(-3.49%)
Aug 15, 2023	29.12	29.25	28.17	28.33	10,043,568	-1.03(-3.51%)
Aug 14, 2023	29.11	29.38	28.46	29.36	11,227,254	-0.03(-0.10%)
Aug 11, 2023	27.54	29.48	27.54	29.39	21,775,088	+1.64(+5.91%)
Aug 10, 2023	28.86	28.86	27.43	27.75	17,680,054	-0.51(-1.80%)
Aug 09, 2023	28.80	30.17	28.12	28.26	35,767,340	-3.45(-10.88%)
Aug 08, 2023	31.80	33.23	31.56	31.71	24,860,814	+0.08(+0.25%)
Aug 07, 2023	32.51	32.81	30.53	31.63	19,833,120	-0.11(-0.35%)
Aug 04, 2023	33.59	34.49	30.36	31.74	45,056,764	+1.75(+5.84%)
Aug 03, 2023	30.05	30.63	29.73	29.99	14,799,333	-0.25(-0.83%)
Aug 02, 2023	30.79	30.85	29.64	30.24	10,825,495	-1.31(-4.15%)
Aug 01, 2023	31.15	31.67	30.37	31.55	6,886,107	-0.23(-0.72%)
Jul 31, 2023	32.06	32.08	30.80	31.78	11,681,377	-0.60(-1.85%)
Jul 28, 2023	31.42	32.45	31.34	32.38	9,218,161	+1.42(+4.59%)
Jul 27, 2023	32.12	32.17	30.63	30.96	8,393,342	-0.55(-1.75%)
Jul 26, 2023	30.92	31.96	30.89	31.51	7,098,241	+0.53(+1.71%)
Jul 25, 2023	31.10	32.32	30.88	30.98	10,251,138	+0.37(+1.21%)
Jul 24, 2023	31.13	31.24	30.41	30.61	6,887,087	-0.47(-1.51%)
Jul 21, 2023	31.12	31.29	30.73	31.08	7,052,833	+0.40(+1.30%)
Jul 20, 2023	30.40	31.20	30.34	30.68	6,200,708	-0.17(-0.55%)
Jul 19, 2023	31.18	31.38	30.38	30.85	8,831,095	-0.44(-1.41%)
Jul 18, 2023	31.16	31.59	31.01	31.29	6,822,011	+0.05(+0.16%)
Jul 17, 2023	30.55	31.61	30.40	31.24	8,335,707	+0.69(+2.26%)
Jul 14, 2023	31.38	31.47	30.32	30.55	8,724,876	-0.75(-2.40%)
Jul 13, 2023	30.80	31.70	30.57	31.30	13,443,458	+0.81(+2.66%)
Jul 12, 2023	30.12	31.33	29.96	30.49	19,682,584	+1.53(+5.28%)
Jul 11, 2023	29.01	29.24	28.45	28.96	13,401,279	+0.10(+0.35%)
Jul 10, 2023	26.87	28.89	26.74	28.86	15,666,989	+2.21(+8.29%)
Jul 07, 2023	25.60	26.96	25.49	26.65	10,199,925	+1.42(+5.63%)
Jul 06, 2023	25.65	25.86	24.97	25.23	8,053,321	-0.85(-3.26%)
Jul 05, 2023	26.04	26.17	25.67	26.08	6,733,349	-0.17(-0.65%)
Jul 03, 2023	26.50	26.72	26.01	26.25	6,349,881	-0.32(-1.20%)
Jun 30, 2023	26.50	26.75	26.06	26.57	7,925,555	+0.30(+1.14%)
Jun 29, 2023	26.19	26.87	25.98	26.27	11,924,151	+0.61(+2.38%)
Jun 28, 2023	25.86	26.28	25.60	25.66	6,169,966	-0.30(-1.16%)
Jun 27, 2023	25.30	26.00	25.21	25.96	6,941,068	+0.78(+3.10%)
Jun 26, 2023	24.93	25.93	24.67	25.18	6,763,452	+0.15(+0.60%)
Jun 23, 2023	25.38	25.73	25.01	25.03	13,306,771	-0.46(-1.80%)
Jun 22, 2023	24.69	25.79	24.62	25.49	9,319,304	+0.54(+2.16%)
Jun 21, 2023	24.65	25.14	24.33	24.95	8,468,151	+0.19(+0.77%)
Jun 20, 2023	24.30	24.87	24.16	24.76	7,443,166	+0.25(+1.02%)
Jun 16, 2023	25.36	25.48	24.39	24.51	14,107,994	-0.32(-1.29%)
Jun 15, 2023	25.00	25.42	24.75	24.83	8,156,626	+0.65(+2.69%)
May 08, 2023	24.50	24.93	23.91	24.18	17,431,738	-0.40(-1.63%)
May 05, 2023	24.33	25.34	23.03	24.58	34,761,320	+3.27(+15.34%)
May 04, 2023	21.55	21.71	21.07	21.31	16,177,447	-0.61(-2.76%)
May 03, 2023	21.87	22.44	21.49	21.91	10,361,716	-0.12(-0.52%)
May 02, 2023	22.54	22.66	21.63	22.03	12,284,202	-0.57(-2.52%)
May 01, 2023	22.00	22.73	21.75	22.60	13,088,209	+0.69(+3.15%)
Apr 28, 2023	20.88	22.11	20.80	21.91	11,880,183	+0.96(+4.58%)
Apr 27, 2023	20.76	21.15	20.26	20.95	9,703,593	+0.54(+2.65%)
Apr 26, 2023	21.32	21.32	20.30	20.41	14,223,479	-0.60(-2.86%)
Apr 25, 2023	21.43	21.64	20.95	21.01	9,552,227	-0.40(-1.87%)
Apr 24, 2023	21.83	22.29	21.21	21.41	13,219,932	-0.56(-2.55%)
Apr 21, 2023	21.38	22.02	21.33	21.97	12,645,927	+0.59(+2.76%)
Apr 20, 2023	21.28	21.69	21.10	21.38	12,424,905	-0.01(-0.05%)
Apr 19, 2023	20.72	21.46	20.39	21.39	15,275,651	+0.47(+2.25%)
Apr 18, 2023	19.90	20.99	19.73	20.92	20,925,844	+1.43(+7.34%)
Apr 17, 2023	19.18	19.66	19.10	19.49	9,778,978	+0.33(+1.72%)
Apr 14, 2023	18.88	19.18	18.63	19.16	7,912,882	+0.16(+0.84%)
Apr 13, 2023	18.90	19.46	18.79	19.00	9,157,908	+0.47(+2.54%)
Apr 12, 2023	19.13	19.25	18.48	18.53	12,729,306	-0.22(-1.17%)
Apr 11, 2023	18.44	18.79	18.32	18.75	8,135,898	+0.41(+2.24%)
Apr 10, 2023	17.95	18.39	17.88	18.34	6,817,378	+0.18(+0.99%)
Apr 06, 2023	17.72	18.21	17.42	18.16	7,290,178	+0.20(+1.11%)
Apr 05, 2023	18.92	18.92	17.81	17.96	11,106,045	-1.12(-5.87%)
Apr 04, 2023	19.34	19.40	18.47	19.08	7,860,861	+0.04(+0.21%)
Apr 03, 2023	19.12	19.34	18.86	19.04	8,905,941	-0.32(-1.65%)
Mar 31, 2023	19.13	19.57	19.00	19.36	8,695,997	+0.45(+2.38%)
Mar 30, 2023	18.95	19.10	18.60	18.91	10,389,136	+0.05(+0.27%)
Mar 29, 2023	17.86	18.98	17.76	18.86	13,365,099	+1.25(+7.10%)
Mar 28, 2023	17.74	18.00	17.48	17.61	6,265,861	-0.20(-1.12%)
Mar 27, 2023	18.00	18.22	17.33	17.81	7,609,577	+0.08(+0.45%)
Mar 24, 2023	17.20	17.82	17.12	17.73	5,622,649	+0.25(+1.43%)
Mar 23, 2023	17.66	18.34	17.12	17.48	9,232,783	-0.13(-0.74%)
Mar 22, 2023	18.58	18.64	17.58	17.61	8,938,059	-0.70(-3.82%)
Mar 21, 2023	17.50	18.48	17.44	18.31	11,369,782	+1.08(+6.27%)
Mar 20, 2023	17.74	17.95	17.02	17.23	9,940,568	-0.64(-3.58%)
Mar 17, 2023	18.50	18.63	17.64	17.87	8,162,517	-0.64(-3.46%)
Mar 16, 2023	17.95	18.82	17.72	18.51	8,701,061	+0.52(+2.89%)
Mar 15, 2023	17.59	18.01	17.12	17.99	12,142,534	-0.09(-0.50%)
Mar 14, 2023	18.49	18.96	17.82	18.08	11,483,774	-0.14(-0.77%)
Mar 13, 2023	18.14	18.82	17.56	18.22	13,150,318	-0.33(-1.78%)
Mar 10, 2023	18.66	19.14	17.84	18.55	14,644,401	-0.19(-1.01%)
Mar 09, 2023	19.65	19.87	18.43	18.74	10,603,201	-0.84(-4.29%)
Mar 08, 2023	19.32	19.62	18.88	19.58	9,065,724	+0.22(+1.14%)
Mar 07, 2023	19.85	19.90	19.10	19.36	11,810,391	+0.17(+0.89%)
Mar 06, 2023	19.08	19.40	18.95	19.19	7,886,751	+0.15(+0.79%)
Mar 03, 2023	18.68	19.28	18.54	19.04	7,816,279	+0.46(+2.48%)
Mar 02, 2023	17.94	18.64	17.83	18.58	10,401,858	+0.26(+1.42%)
Mar 01, 2023	18.88	19.02	18.20	18.32	8,555,044	-0.54(-2.86%)
Feb 28, 2023	18.75	19.18	18.50	18.86	9,306,419	+0.06(+0.32%)
Feb 27, 2023	18.55	18.99	18.06	18.80	12,033,532	+0.61(+3.35%)
Feb 24, 2023	18.54	18.85	17.97	18.19	13,585,079	-0.85(-4.46%)
Feb 23, 2023	19.63	19.84	18.58	19.04	15,545,703	-0.49(-2.51%)
Feb 22, 2023	20.08	20.35	19.29	19.53	18,076,476	-0.43(-2.15%)
Feb 21, 2023	20.00	21.62	19.74	19.96	33,730,112	-0.58(-2.82%)
Feb 17, 2023	20.01	21.20	19.28	20.54	81,838,736	+2.73(+15.33%)
Feb 16, 2023	17.91	18.45	17.21	17.81	28,316,444	+0.03(+0.17%)
Feb 15, 2023	16.75	17.80	16.75	17.78	12,340,470	+1.18(+7.11%)
Feb 14, 2023	15.88	16.69	15.69	16.60	11,103,037	+0.46(+2.85%)
Feb 13, 2023	16.15	16.36	15.72	16.14	8,277,029	+0.15(+0.94%)
Feb 10, 2023	16.23	16.36	15.56	15.99	14,644,463	-0.54(-3.27%)
Feb 09, 2023	17.34	17.87	16.38	16.53	14,408,236	-1.14(-6.45%)
Feb 08, 2023	17.53	17.99	17.44	17.67	12,145,191	+0.14(+0.80%)
Feb 07, 2023	16.94	17.69	16.68	17.53	19,960,924	+0.58(+3.42%)
Feb 06, 2023	16.51	17.02	16.40	16.95	9,707,470	+0.08(+0.47%)
Feb 03, 2023	16.28	17.66	16.19	16.87	15,705,386	-0.15(-0.88%)
Feb 02, 2023	17.05	17.50	16.62	17.02	19,691,804	+0.54(+3.28%)
Feb 01, 2023	15.04	16.59	15.03	16.48	20,490,728	+1.49(+9.94%)
Jan 31, 2023	14.87	15.23	14.56	14.99	11,350,052	+0.34(+2.32%)
Jan 30, 2023	14.87	15.31	14.64	14.65	11,614,965	-0.39(-2.59%)
Jan 27, 2023	14.26	15.30	14.19	15.04	15,644,004	+0.74(+5.17%)
Jan 26, 2023	14.91	15.04	14.01	14.30	12,367,527	-0.25(-1.72%)
Jan 25, 2023	14.54	14.66	13.88	14.55	12,752,863	-0.37(-2.48%)
Jan 24, 2023	14.36	15.00	14.32	14.92	10,098,500	+0.36(+2.47%)
Jan 23, 2023	14.00	14.60	13.87	14.56	13,575,069	+0.68(+4.90%)
Jan 20, 2023	13.63	14.01	13.51	13.88	10,704,754	+0.44(+3.27%)
Jan 19, 2023	13.69	13.78	13.41	13.44	8,998,603	-0.45(-3.24%)
Jan 18, 2023	14.54	14.71	13.80	13.89	14,831,295	-0.28(-1.98%)
Jan 17, 2023	14.12	14.36	13.85	14.17	10,139,316	+0.06(+0.43%)
Jan 13, 2023	13.39	14.21	13.37	14.11	10,153,797	+0.48(+3.52%)
Jan 12, 2023	13.28	13.65	12.81	13.63	10,493,750	+0.56(+4.28%)
Jan 11, 2023	12.87	13.21	12.66	13.07	11,996,481	+0.36(+2.83%)
Jan 10, 2023	11.98	12.73	11.83	12.71	11,480,995	+0.64(+5.30%)
Jan 09, 2023	11.85	12.29	11.76	12.07	15,122,401	+0.44(+3.78%)
Jan 06, 2023	11.53	11.79	11.14	11.63	8,604,509	+0.15(+1.31%)
Jan 05, 2023	11.48	11.65	11.22	11.48	6,727,409	-0.23(-1.96%)
Jan 04, 2023	11.25	11.82	11.09	11.71	10,211,935	+0.66(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Draftkings Inc (NQ: DKNG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Draftkings Inc (NQ: DKNG )

Historical Prices

Sections

Services