Indicators

Draftkings Inc (NQ: DKNG )

44.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.06	32.08	30.80	31.78	11,681,377	-0.60(-1.85%)
Jul 28, 2023	31.42	32.45	31.34	32.38	9,218,161	+1.42(+4.59%)
Jul 27, 2023	32.12	32.17	30.63	30.96	8,393,342	-0.55(-1.75%)
Jul 26, 2023	30.92	31.96	30.89	31.51	7,098,241	+0.53(+1.71%)
Jul 25, 2023	31.10	32.32	30.88	30.98	10,251,138	+0.37(+1.21%)
Jul 24, 2023	31.13	31.24	30.41	30.61	6,887,087	-0.47(-1.51%)
Jul 21, 2023	31.12	31.29	30.73	31.08	7,052,833	+0.40(+1.30%)
Jul 20, 2023	30.40	31.20	30.34	30.68	6,200,708	-0.17(-0.55%)
Jul 19, 2023	31.18	31.38	30.38	30.85	8,831,095	-0.44(-1.41%)
Jul 18, 2023	31.16	31.59	31.01	31.29	6,822,011	+0.05(+0.16%)
Jul 17, 2023	30.55	31.61	30.40	31.24	8,335,707	+0.69(+2.26%)
Jul 14, 2023	31.38	31.47	30.32	30.55	8,724,876	-0.75(-2.40%)
Jul 13, 2023	30.80	31.70	30.57	31.30	13,443,458	+0.81(+2.66%)
Jul 12, 2023	30.12	31.33	29.96	30.49	19,682,584	+1.53(+5.28%)
Jul 11, 2023	29.01	29.24	28.45	28.96	13,401,279	+0.10(+0.35%)
Jul 10, 2023	26.87	28.89	26.74	28.86	15,666,989	+2.21(+8.29%)
Jul 07, 2023	25.60	26.96	25.49	26.65	10,199,925	+1.42(+5.63%)
Jul 06, 2023	25.65	25.86	24.97	25.23	8,053,321	-0.85(-3.26%)
Jul 05, 2023	26.04	26.17	25.67	26.08	6,733,349	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.