Indicators

Draftkings Inc (NQ: DKNG )

43.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.49	29.95	29.18	29.44	8,845,975	+0.51(+1.76%)
Sep 28, 2023	29.12	29.40	28.48	28.93	8,638,299	-0.09(-0.31%)
Sep 27, 2023	28.55	29.46	28.28	29.02	15,491,323	+1.10(+3.94%)
Sep 26, 2023	28.50	28.82	27.81	27.92	17,292,232	+0.56(+2.05%)
Sep 25, 2023	27.47	27.69	27.20	27.36	9,769,581	-0.40(-1.44%)
Sep 22, 2023	28.99	29.14	27.68	27.76	9,614,178	-0.95(-3.31%)
Sep 21, 2023	29.28	29.38	28.62	28.71	10,482,533	-1.37(-4.55%)
Sep 20, 2023	30.39	31.46	30.03	30.08	10,250,043	-0.01(-0.03%)
Sep 19, 2023	31.04	31.10	29.90	30.09	8,710,554	-1.16(-3.71%)
Sep 18, 2023	30.69	31.44	30.16	31.25	8,053,618	+0.21(+0.68%)
Sep 15, 2023	31.35	31.59	30.60	31.04	9,514,096	-0.45(-1.43%)
Sep 14, 2023	31.01	31.67	30.83	31.49	9,402,267	+0.78(+2.54%)
Sep 13, 2023	30.56	31.17	30.28	30.71	7,580,990	+0.02(+0.07%)
Sep 12, 2023	31.63	32.14	30.65	30.69	8,411,519	-1.10(-3.46%)
Sep 11, 2023	32.12	32.65	31.52	31.79	9,768,343	-0.06(-0.19%)
Sep 08, 2023	31.48	32.08	31.23	31.85	10,836,643	+0.68(+2.18%)
Sep 07, 2023	30.07	31.24	29.46	31.17	13,035,967	+0.80(+2.63%)
Sep 06, 2023	29.65	30.52	29.61	30.37	8,232,084	+0.62(+2.08%)
Sep 05, 2023	29.38	29.88	29.08	29.75	7,880,548	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.