Indicators

Draftkings Inc (NQ: DKNG )

40.81 +0.21 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.99	57.54	52.61	54.11	16,429,300	-2.06(-3.67%)
Jan 28, 2021	54.01	57.89	52.75	56.17	21,518,256	+1.90(+3.50%)
Jan 27, 2021	53.63	56.69	52.09	54.27	19,346,578	+0.21(+0.39%)
Jan 26, 2021	53.68	56.52	52.85	54.06	24,192,988	+2.77(+5.40%)
Jan 25, 2021	52.96	53.64	49.68	51.29	13,352,689	-1.24(-2.36%)
Jan 22, 2021	52.89	53.56	51.75	52.53	9,262,400	-1.03(-1.92%)
Jan 21, 2021	53.58	54.45	52.66	53.56	8,613,064	+0.38(+0.71%)
Jan 20, 2021	53.92	54.10	52.07	53.18	11,424,818	+1.89(+3.68%)
Jan 19, 2021	53.83	53.92	50.78	51.29	16,023,819	-2.41(-4.49%)
Jan 15, 2021	54.51	55.03	51.70	53.70	10,013,500	-1.22(-2.22%)
Jan 14, 2021	55.07	56.77	54.60	54.92	11,335,588	+0.29(+0.53%)
Jan 13, 2021	53.51	55.23	52.62	54.63	11,503,445	+1.24(+2.32%)
Jan 12, 2021	53.92	55.58	52.71	53.39	17,034,320	-0.21(-0.39%)
Jan 11, 2021	50.90	54.30	49.81	53.60	14,459,833	+1.60(+3.08%)
Jan 08, 2021	50.31	52.62	49.91	52.00	18,242,300	+2.23(+4.48%)
Jan 07, 2021	50.06	50.40	49.22	49.77	13,081,275	+0.78(+1.59%)
Jan 06, 2021	51.34	51.80	47.92	48.99	40,747,980	+1.41(+2.96%)
Jan 05, 2021	44.35	47.78	44.10	47.58	15,086,837	+2.72(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.