Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.64	20.78	19.66	20.68	137,599	-0.03(-0.14%)
Nov 27, 2020	19.53	20.71	19.35	20.71	28,500	+1.35(+6.97%)
Nov 25, 2020	18.93	19.61	18.82	19.36	47,300	+0.50(+2.65%)
Nov 24, 2020	19.39	19.91	18.61	18.86	90,695	-0.26(-1.36%)
Nov 23, 2020	19.00	20.01	19.00	19.12	84,592	+0.03(+0.16%)
Nov 20, 2020	19.01	20.57	18.48	19.09	100,300	-0.39(-2.00%)
Nov 19, 2020	18.49	19.69	18.14	19.48	51,771	+0.97(+5.24%)
Nov 18, 2020	19.94	20.53	18.20	18.51	123,484	-1.16(-5.90%)
Nov 17, 2020	19.37	20.50	18.12	19.67	65,569	-0.08(-0.41%)
Nov 16, 2020	19.15	20.02	18.77	19.75	63,648	+1.23(+6.64%)
Nov 13, 2020	18.67	18.99	18.16	18.52	39,500	+0.02(+0.11%)
Nov 12, 2020	18.50	19.60	18.13	18.50	154,911	-1.19(-6.04%)
Nov 11, 2020	19.20	19.86	18.52	19.69	81,133	+0.76(+4.01%)
Nov 10, 2020	19.33	19.33	18.07	18.93	56,467	-0.07(-0.37%)
Nov 09, 2020	20.39	20.39	18.66	19.00	85,173	-0.18(-0.94%)
Nov 06, 2020	20.53	20.54	19.04	19.18	60,000	-1.33(-6.48%)
Nov 05, 2020	20.47	21.01	20.12	20.51	61,517	+0.08(+0.39%)
Nov 04, 2020	20.00	20.90	19.77	20.43	69,000	+0.23(+1.14%)
Nov 03, 2020	19.92	20.20	19.18	20.20	55,233	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.