Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.450 3.450 3.260 3.350 29,005 -0.06(-1.76%)
Aug 30, 2022 3.370 3.515 3.230 3.410 119,538 +0.06(+1.79%)
Aug 29, 2022 3.350 3.570 3.300 3.350 70,012 -0.05(-1.47%)
Aug 26, 2022 3.420 3.510 3.353 3.400 28,709 -0.02(-0.58%)
Aug 25, 2022 3.550 3.720 3.320 3.420 200,843 -0.18(-5.00%)
Aug 24, 2022 3.350 3.690 3.190 3.600 179,704 +0.28(+8.43%)
Aug 23, 2022 3.420 3.676 3.250 3.320 226,610 -0.09(-2.64%)
Aug 22, 2022 3.420 3.697 3.380 3.410 41,432 -0.12(-3.40%)
Aug 19, 2022 3.670 3.700 3.420 3.530 703,102 -0.16(-4.34%)
Aug 18, 2022 3.300 3.890 3.285 3.690 102,393 +0.40(+12.16%)
Aug 17, 2022 3.370 3.500 3.200 3.290 520,591 -0.15(-4.36%)
Aug 16, 2022 3.650 3.698 3.330 3.440 264,138 -0.21(-5.75%)
Aug 15, 2022 3.120 3.740 3.120 3.650 100,795 +0.53(+16.99%)
Aug 12, 2022 2.870 3.236 2.870 3.120 100,506 +0.29(+10.25%)
Aug 11, 2022 2.850 3.070 2.760 2.830 77,701 -0.02(-0.70%)
Aug 10, 2022 2.620 2.890 2.620 2.850 60,934 +0.25(+9.62%)
Aug 09, 2022 2.830 2.945 2.510 2.600 115,976 -0.26(-9.09%)
Aug 08, 2022 3.220 3.358 2.810 2.860 143,767 -0.33(-10.34%)
Aug 05, 2022 3.010 3.400 3.010 3.190 75,002 +0.15(+4.93%)
Aug 04, 2022 2.930 3.060 2.850 3.040 87,202 +0.10(+3.40%)
Aug 03, 2022 2.850 3.180 2.720 2.940 353,119 +0.11(+3.89%)
Aug 02, 2022 2.890 3.010 2.800 2.830 58,245 -0.11(-3.74%)
Aug 01, 2022 3.230 3.280 2.910 2.940 47,589 -0.29(-8.98%)
Jul 29, 2022 3.130 3.260 3.000 3.230 112,194 +0.04(+1.25%)
Jul 28, 2022 3.270 3.450 3.120 3.190 116,606 -0.11(-3.33%)
Jul 27, 2022 3.210 3.330 3.145 3.300 52,506 +0.09(+2.80%)
Jul 26, 2022 3.510 3.590 3.100 3.210 238,659 -0.29(-8.29%)
Jul 25, 2022 3.580 3.604 3.500 3.500 69,853 -0.13(-3.58%)
Jul 22, 2022 4.060 4.060 3.580 3.630 61,629 -0.47(-11.46%)
Jul 21, 2022 3.820 4.180 3.730 4.100 47,862 +0.32(+8.47%)
Jul 20, 2022 3.740 3.925 3.660 3.780 65,234 +0.00(+0.00%)
Jul 19, 2022 3.710 4.070 3.380 3.780 68,685 +0.06(+1.61%)
Jul 18, 2022 4.220 4.450 3.660 3.720 59,199 -0.49(-11.64%)
Jul 15, 2022 3.770 4.280 3.671 4.210 102,437 +0.51(+13.78%)
Jul 14, 2022 3.810 4.000 3.580 3.700 98,111 -0.17(-4.39%)
Jul 13, 2022 3.880 4.120 3.570 3.870 116,812 -0.04(-1.02%)
Jul 12, 2022 3.750 3.990 3.750 3.910 35,978 +0.14(+3.71%)
Jul 11, 2022 3.800 3.990 3.600 3.770 145,442 -0.12(-3.08%)
Jul 08, 2022 3.220 3.940 3.220 3.890 236,169 +0.60(+18.24%)
Jul 07, 2022 3.310 3.640 3.250 3.290 317,547 -0.01(-0.30%)
Jul 06, 2022 3.470 3.590 3.210 3.300 181,768 -0.16(-4.62%)
Jul 05, 2022 3.050 3.750 3.050 3.460 275,357 +0.35(+11.25%)
Jul 01, 2022 4.610 4.810 2.910 3.110 976,554 -1.58(-33.69%)
Jun 30, 2022 5.030 5.130 4.320 4.690 404,817 -0.51(-9.81%)
Jun 29, 2022 4.790 7.150 4.750 5.200 11,138,301 +0.31(+6.34%)
Jun 28, 2022 4.450 4.980 4.250 4.890 156,022 +0.45(+10.14%)
Jun 27, 2022 3.900 4.560 3.670 4.440 112,563 +0.47(+11.84%)
Jun 24, 2022 4.290 4.950 3.690 3.970 3,209,967 -0.24(-5.70%)
Jun 23, 2022 3.750 4.220 3.710 4.210 132,824 +0.46(+12.27%)
Jun 22, 2022 3.520 4.050 3.425 3.750 143,920 +0.20(+5.63%)
Jun 21, 2022 3.630 3.750 3.460 3.550 141,993 -0.06(-1.66%)
Jun 17, 2022 3.240 3.710 3.240 3.610 162,619 +0.36(+11.08%)
Jun 16, 2022 3.540 3.550 3.140 3.250 189,408 -0.43(-11.68%)
Jun 15, 2022 3.930 4.010 3.630 3.680 92,884 -0.24(-6.12%)
Jun 14, 2022 4.250 4.279 3.900 3.920 65,949 -0.32(-7.55%)
Jun 13, 2022 4.080 4.290 3.915 4.240 137,273 +0.06(+1.44%)
Jun 10, 2022 4.840 5.049 4.170 4.180 91,041 -0.77(-15.56%)
Jun 09, 2022 4.530 5.020 4.367 4.950 158,426 +0.47(+10.49%)
Jun 08, 2022 4.210 4.610 4.155 4.480 146,874 +0.19(+4.43%)
Jun 07, 2022 3.080 4.320 3.037 4.290 253,673 +1.18(+37.94%)
Jun 06, 2022 3.260 3.270 3.045 3.110 143,929 -0.09(-2.81%)
Jun 03, 2022 3.150 3.350 3.100 3.200 93,426 +0.05(+1.59%)
Jun 02, 2022 2.980 3.250 2.790 3.150 165,122 +0.15(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.