Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.290 8.920 8.020 8.500 109,998 +0.13(+1.55%)
Dec 30, 2021 8.390 8.630 8.250 8.370 155,511 -0.08(-0.95%)
Dec 29, 2021 8.330 8.700 8.135 8.450 236,057 -0.05(-0.59%)
Dec 28, 2021 8.510 8.655 8.390 8.500 159,211 -0.09(-1.05%)
Dec 27, 2021 8.950 8.970 8.560 8.590 80,443 -0.36(-4.02%)
Dec 23, 2021 8.610 9.240 8.580 8.950 72,008 +0.43(+5.05%)
Dec 22, 2021 8.400 8.630 8.235 8.520 75,365 +0.08(+0.95%)
Dec 21, 2021 8.480 8.500 8.080 8.440 76,737 +0.01(+0.12%)
Dec 20, 2021 8.210 8.550 8.150 8.430 57,158 +0.03(+0.36%)
Dec 17, 2021 8.040 8.670 7.950 8.400 327,438 +0.28(+3.45%)
Dec 16, 2021 8.340 8.625 7.985 8.120 94,300 -0.17(-2.05%)
Dec 15, 2021 7.980 8.490 7.970 8.290 112,833 +0.26(+3.24%)
Dec 14, 2021 8.120 8.230 7.980 8.030 77,358 -0.10(-1.23%)
Dec 13, 2021 7.990 8.600 7.990 8.130 105,293 +0.12(+1.50%)
Dec 10, 2021 8.300 8.380 7.960 8.010 80,579 -0.26(-3.14%)
Dec 09, 2021 8.080 8.410 8.080 8.270 58,082 +0.10(+1.22%)
Dec 08, 2021 8.260 8.260 7.830 8.170 63,934 +0.25(+3.16%)
Dec 07, 2021 7.700 8.410 7.700 7.920 101,948 +0.27(+3.53%)
Dec 06, 2021 7.810 8.070 7.460 7.650 167,901 -0.16(-2.05%)
Dec 03, 2021 8.800 8.800 7.500 7.810 284,436 -1.03(-11.65%)
Dec 02, 2021 7.940 8.870 7.770 8.840 233,115 +1.01(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.