Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.030 5.130 4.320 4.690 404,817 -0.51(-9.81%)
Jun 29, 2022 4.790 7.150 4.750 5.200 11,138,301 +0.31(+6.34%)
Jun 28, 2022 4.450 4.980 4.250 4.890 156,022 +0.45(+10.14%)
Jun 27, 2022 3.900 4.560 3.670 4.440 112,563 +0.47(+11.84%)
Jun 24, 2022 4.290 4.950 3.690 3.970 3,209,967 -0.24(-5.70%)
Jun 23, 2022 3.750 4.220 3.710 4.210 132,824 +0.46(+12.27%)
Jun 22, 2022 3.520 4.050 3.425 3.750 143,920 +0.20(+5.63%)
Jun 21, 2022 3.630 3.750 3.460 3.550 141,993 -0.06(-1.66%)
Jun 17, 2022 3.240 3.710 3.240 3.610 162,619 +0.36(+11.08%)
Jun 16, 2022 3.540 3.550 3.140 3.250 189,408 -0.43(-11.68%)
Jun 15, 2022 3.930 4.010 3.630 3.680 92,884 -0.24(-6.12%)
Jun 14, 2022 4.250 4.279 3.900 3.920 65,949 -0.32(-7.55%)
Jun 13, 2022 4.080 4.290 3.915 4.240 137,273 +0.06(+1.44%)
Jun 10, 2022 4.840 5.049 4.170 4.180 91,041 -0.77(-15.56%)
Jun 09, 2022 4.530 5.020 4.367 4.950 158,426 +0.47(+10.49%)
Jun 08, 2022 4.210 4.610 4.155 4.480 146,874 +0.19(+4.43%)
Jun 07, 2022 3.080 4.320 3.037 4.290 253,673 +1.18(+37.94%)
Jun 06, 2022 3.260 3.270 3.045 3.110 143,929 -0.09(-2.81%)
Jun 03, 2022 3.150 3.350 3.100 3.200 93,426 +0.05(+1.59%)
Jun 02, 2022 2.980 3.250 2.790 3.150 165,122 +0.15(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.