Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.030 5.130 4.320 4.690 404,817 -0.51(-9.81%)
Jun 29, 2022 4.790 7.150 4.750 5.200 11,138,301 +0.31(+6.34%)
Jun 28, 2022 4.450 4.980 4.250 4.890 156,022 +0.45(+10.14%)
Jun 27, 2022 3.900 4.560 3.670 4.440 112,563 +0.47(+11.84%)
Jun 24, 2022 4.290 4.950 3.690 3.970 3,209,967 -0.24(-5.70%)
Jun 23, 2022 3.750 4.220 3.710 4.210 132,824 +0.46(+12.27%)
Jun 22, 2022 3.520 4.050 3.425 3.750 143,920 +0.20(+5.63%)
Jun 21, 2022 3.630 3.750 3.460 3.550 141,993 -0.06(-1.66%)
Jun 17, 2022 3.240 3.710 3.240 3.610 162,619 +0.36(+11.08%)
Jun 16, 2022 3.540 3.550 3.140 3.250 189,408 -0.43(-11.68%)
Jun 15, 2022 3.930 4.010 3.630 3.680 92,884 -0.24(-6.12%)
Jun 14, 2022 4.250 4.279 3.900 3.920 65,949 -0.32(-7.55%)
Jun 13, 2022 4.080 4.290 3.915 4.240 137,273 +0.06(+1.44%)
Jun 10, 2022 4.840 5.049 4.170 4.180 91,041 -0.77(-15.56%)
Jun 09, 2022 4.530 5.020 4.367 4.950 158,426 +0.47(+10.49%)
Jun 08, 2022 4.210 4.610 4.155 4.480 146,874 +0.19(+4.43%)
Jun 07, 2022 3.080 4.320 3.037 4.290 253,673 +1.18(+37.94%)
Jun 06, 2022 3.260 3.270 3.045 3.110 143,929 -0.09(-2.81%)
Jun 03, 2022 3.150 3.350 3.100 3.200 93,426 +0.05(+1.59%)
Jun 02, 2022 2.980 3.250 2.790 3.150 165,122 +0.15(+4.83%)
Jun 01, 2022 3.170 3.180 2.867 3.005 155,453 -0.12(-3.69%)
May 31, 2022 2.750 3.190 2.720 3.120 151,502 +0.38(+13.87%)
May 27, 2022 2.730 2.770 2.560 2.740 67,176 +0.05(+1.86%)
May 26, 2022 2.470 2.730 2.470 2.690 85,986 +0.23(+9.35%)
May 25, 2022 2.510 2.510 2.315 2.460 109,440 -0.09(-3.53%)
May 24, 2022 2.750 2.750 2.490 2.550 65,743 -0.23(-8.27%)
May 23, 2022 2.930 2.943 2.710 2.780 51,016 -0.07(-2.46%)
May 20, 2022 2.850 2.888 2.750 2.850 81,176 +0.02(+0.71%)
May 19, 2022 2.930 2.950 2.780 2.830 85,437 -0.14(-4.71%)
May 18, 2022 3.170 3.170 2.930 2.970 107,070 -0.30(-9.17%)
May 17, 2022 3.210 3.300 3.070 3.270 115,426 +0.11(+3.48%)
May 16, 2022 3.160 3.356 3.110 3.160 133,977 +0.01(+0.32%)
May 13, 2022 3.430 3.510 3.050 3.150 112,149 -0.25(-7.35%)
May 12, 2022 3.090 3.500 2.814 3.400 2,388,600 +0.29(+9.32%)
May 11, 2022 3.200 3.200 2.820 3.110 117,014 -0.04(-1.27%)
May 10, 2022 2.810 3.180 2.790 3.150 159,883 +0.39(+14.13%)
May 09, 2022 2.780 2.910 2.630 2.760 118,426 -0.07(-2.47%)
May 06, 2022 3.060 3.120 2.795 2.830 113,852 -0.23(-7.52%)
May 05, 2022 2.850 3.090 2.850 3.060 94,378 +0.16(+5.52%)
May 04, 2022 2.740 2.900 2.550 2.900 104,623 +0.12(+4.32%)
May 03, 2022 2.810 2.930 2.680 2.780 66,978 -0.02(-0.71%)
May 02, 2022 2.840 3.010 2.700 2.800 102,131 +0.00(+0.00%)
Apr 29, 2022 2.880 2.990 2.780 2.800 110,490 -0.10(-3.45%)
Apr 28, 2022 3.100 3.130 2.819 2.900 128,484 -0.18(-5.84%)
Apr 27, 2022 3.240 3.350 3.070 3.080 105,866 -0.17(-5.23%)
Apr 26, 2022 3.330 3.370 3.240 3.250 102,208 -0.08(-2.40%)
Apr 25, 2022 3.220 3.389 3.200 3.330 65,596 +0.07(+2.15%)
Apr 22, 2022 3.340 3.350 3.250 3.260 69,921 -0.11(-3.26%)
Apr 21, 2022 3.520 3.660 3.360 3.370 99,105 -0.12(-3.44%)
Apr 20, 2022 3.680 3.680 3.460 3.490 93,963 -0.11(-3.06%)
Apr 19, 2022 3.590 3.720 3.470 3.600 74,400 +0.07(+1.98%)
Apr 18, 2022 3.740 3.790 3.480 3.530 111,319 -0.15(-4.08%)
Apr 14, 2022 3.800 3.800 3.610 3.680 125,791 -0.08(-2.13%)
Apr 13, 2022 3.670 3.790 3.560 3.760 106,851 +0.13(+3.58%)
Apr 12, 2022 3.920 3.920 3.587 3.630 152,256 -0.26(-6.68%)
Apr 11, 2022 4.160 4.395 3.845 3.890 79,538 -0.29(-6.94%)
Apr 08, 2022 4.190 4.245 4.150 4.180 69,839 -0.03(-0.71%)
Apr 07, 2022 4.300 4.300 4.167 4.210 60,310 -0.07(-1.64%)
Apr 06, 2022 4.320 4.365 4.220 4.280 62,902 -0.19(-4.25%)
Apr 05, 2022 4.570 4.640 4.395 4.470 79,840 -0.11(-2.40%)
Apr 04, 2022 4.770 4.770 4.475 4.580 72,078 -0.11(-2.35%)
Apr 01, 2022 4.850 4.850 4.670 4.690 66,922 -0.06(-1.26%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Mar 01, 2022 5.330 5.465 5.100 5.120 109,894 -0.22(-4.12%)
Feb 28, 2022 5.410 5.520 5.275 5.340 104,091 -0.15(-2.73%)
Feb 25, 2022 5.540 5.590 5.325 5.490 73,304 +0.03(+0.55%)
Feb 24, 2022 4.950 5.480 4.910 5.460 49,924 +0.32(+6.23%)
Feb 23, 2022 5.290 5.370 5.110 5.140 61,089 -0.11(-2.10%)
Feb 22, 2022 5.290 5.430 5.110 5.250 70,576 -0.03(-0.57%)
Feb 18, 2022 5.280 0 -0.17(-3.12%)
Feb 17, 2022 5.770 5.770 5.420 5.450 66,892 -0.44(-7.47%)
Feb 16, 2022 5.960 5.960 5.660 5.890 38,790 +0.00(+0.00%)
Feb 15, 2022 5.890 5.930 5.730 5.890 69,065 +0.14(+2.43%)
Feb 14, 2022 6.020 6.020 5.660 5.750 55,589 -0.19(-3.20%)
Feb 11, 2022 5.910 6.040 5.740 5.940 78,168 +0.16(+2.77%)
Feb 10, 2022 5.850 6.155 5.750 5.780 101,572 -0.24(-3.99%)
Feb 09, 2022 5.780 6.090 5.780 6.020 90,348 +0.34(+5.99%)
Feb 08, 2022 5.780 5.780 5.465 5.680 177,094 -0.02(-0.35%)
Feb 07, 2022 6.000 6.130 5.650 5.700 117,764 -0.21(-3.55%)
Feb 04, 2022 5.890 6.100 5.595 5.910 406,722 +0.04(+0.68%)
Feb 03, 2022 6.070 5.730 5.870 164,315 -0.26(-4.24%)
Feb 02, 2022 6.800 6.800 6.020 6.130 143,857 -0.62(-9.19%)
Feb 01, 2022 6.620 6.870 6.230 6.750 67,445 +0.28(+4.33%)
Jan 31, 2022 6.060 6.510 6.470 165,742 +0.76(+13.31%)
Jan 28, 2022 5.670 6.180 5.460 5.710 93,841 -0.01(-0.17%)
Jan 27, 2022 6.280 6.620 5.425 5.720 232,895 -0.48(-7.74%)
Jan 26, 2022 6.760 6.850 6.110 6.200 63,720 -0.37(-5.63%)
Jan 25, 2022 6.460 6.770 6.220 6.570 84,648 -0.09(-1.35%)
Jan 24, 2022 5.410 6.770 5.301 6.660 190,370 +1.07(+19.14%)
Jan 21, 2022 5.660 5.805 5.320 5.590 106,976 -0.17(-2.95%)
Jan 20, 2022 6.150 6.470 5.670 5.760 184,665 -0.29(-4.79%)
Jan 19, 2022 6.940 6.940 5.960 6.050 83,333 -0.88(-12.70%)
Jan 18, 2022 8.100 8.120 6.800 6.930 170,279 -1.30(-15.80%)
Jan 14, 2022 8.230 0 +0.28(+3.52%)
Jan 13, 2022 7.940 8.210 7.850 7.950 167,447 -0.03(-0.38%)
Jan 12, 2022 8.100 8.220 7.665 7.980 156,401 -0.12(-1.48%)
Jan 11, 2022 8.230 8.500 7.789 8.100 56,650 -0.20(-2.41%)
Jan 10, 2022 8.290 8.380 7.760 8.300 209,048 +0.01(+0.12%)
Jan 07, 2022 8.260 8.450 8.160 8.290 74,057 -0.02(-0.24%)
Jan 06, 2022 8.595 8.595 8.000 8.310 96,421 +0.02(+0.24%)
Jan 05, 2022 8.600 8.726 8.110 8.290 105,698 -0.28(-3.27%)
Jan 04, 2022 8.940 9.240 8.430 8.570 63,828 -0.51(-5.62%)
Jan 03, 2022 8.530 9.201 8.427 9.080 59,262 +0.58(+6.82%)
Dec 31, 2021 8.290 8.920 8.020 8.500 109,998 +0.13(+1.55%)
Dec 30, 2021 8.390 8.630 8.250 8.370 155,511 -0.08(-0.95%)
Dec 29, 2021 8.330 8.700 8.135 8.450 236,057 -0.05(-0.59%)
Dec 28, 2021 8.510 8.655 8.390 8.500 159,211 -0.09(-1.05%)
Dec 27, 2021 8.950 8.970 8.560 8.590 80,443 -0.36(-4.02%)
Dec 23, 2021 8.610 9.240 8.580 8.950 72,008 +0.43(+5.05%)
Dec 22, 2021 8.400 8.630 8.235 8.520 75,365 +0.08(+0.95%)
Dec 21, 2021 8.480 8.500 8.080 8.440 76,737 +0.01(+0.12%)
Dec 20, 2021 8.210 8.550 8.150 8.430 57,158 +0.03(+0.36%)
Dec 17, 2021 8.040 8.670 7.950 8.400 327,438 +0.28(+3.45%)
Dec 16, 2021 8.340 8.625 7.985 8.120 94,300 -0.17(-2.05%)
Dec 15, 2021 7.980 8.490 7.970 8.290 112,833 +0.26(+3.24%)
Dec 14, 2021 8.120 8.230 7.980 8.030 77,358 -0.10(-1.23%)
Dec 13, 2021 7.990 8.600 7.990 8.130 105,293 +0.12(+1.50%)
Dec 10, 2021 8.300 8.380 7.960 8.010 80,579 -0.26(-3.14%)
Dec 09, 2021 8.080 8.410 8.080 8.270 58,082 +0.10(+1.22%)
Dec 08, 2021 8.260 8.260 7.830 8.170 63,934 +0.25(+3.16%)
Dec 07, 2021 7.700 8.410 7.700 7.920 101,948 +0.27(+3.53%)
Dec 06, 2021 7.810 8.070 7.460 7.650 167,901 -0.16(-2.05%)
Dec 03, 2021 8.800 8.800 7.500 7.810 284,436 -1.03(-11.65%)
Dec 02, 2021 7.940 8.870 7.770 8.840 233,115 +1.01(+12.90%)
Dec 01, 2021 7.850 8.400 7.720 7.830 178,070 +0.14(+1.82%)
Nov 30, 2021 7.740 8.230 7.500 7.690 486,114 -0.18(-2.29%)
Nov 29, 2021 7.880 8.050 7.660 7.870 298,549 +0.14(+1.81%)
Nov 26, 2021 8.020 8.090 7.500 7.730 107,695 -0.33(-4.09%)
Nov 24, 2021 8.080 8.280 7.909 8.060 68,298 -0.13(-1.59%)
Nov 23, 2021 7.940 8.215 7.630 8.190 95,559 +0.24(+3.02%)
Nov 22, 2021 8.190 8.190 7.710 7.950 92,770 -0.17(-2.09%)
Nov 19, 2021 7.990 8.460 7.910 8.120 85,392 +0.04(+0.50%)
Nov 18, 2021 8.540 8.150 8.011 8.080 156,367 -0.42(-4.94%)
Nov 17, 2021 8.590 8.690 8.270 8.500 110,573 -0.22(-2.52%)
Nov 16, 2021 9.160 9.160 8.430 8.720 117,994 -0.34(-3.75%)
Nov 15, 2021 9.250 9.250 8.910 9.060 137,208 -0.12(-1.31%)
Nov 12, 2021 9.380 9.380 8.910 9.180 91,711 +0.09(+0.99%)
Nov 11, 2021 9.170 9.240 8.920 9.090 71,608 -0.10(-1.09%)
Nov 10, 2021 8.950 9.190 76,088 +0.18(+2.00%)
Nov 09, 2021 9.190 9.360 8.885 9.010 80,513 -0.21(-2.28%)
Nov 08, 2021 9.080 9.300 9.000 9.220 84,258 +0.19(+2.10%)
Nov 05, 2021 9.440 9.457 8.950 9.030 90,883 -0.33(-3.53%)
Nov 04, 2021 9.850 9.850 9.210 9.360 49,345 -0.32(-3.31%)
Nov 03, 2021 10.22 10.22 9.330 9.680 73,425 +0.24(+2.54%)
Nov 02, 2021 9.820 9.910 9.230 9.440 80,265 -0.36(-3.67%)
Nov 01, 2021 9.400 10.05 9.330 9.800 156,489 +0.48(+5.15%)
Oct 29, 2021 8.750 9.480 8.750 9.320 103,240 +0.60(+6.88%)
Oct 28, 2021 8.420 9.490 8.310 8.720 471,102 +0.33(+3.93%)
Oct 27, 2021 9.190 9.140 8.310 8.390 233,746 -0.79(-8.61%)
Oct 26, 2021 9.000 9.180 192,861 +0.18(+2.00%)
Oct 25, 2021 9.500 9.660 8.970 9.000 174,695 -0.50(-5.26%)
Oct 22, 2021 9.770 9.770 9.390 9.500 51,661 -0.26(-2.66%)
Oct 21, 2021 9.990 10.09 9.590 9.760 34,715 -0.06(-0.61%)
Oct 20, 2021 9.800 10.10 9.580 9.820 42,953 +0.02(+0.20%)
Oct 19, 2021 9.560 9.999 9.500 9.800 54,357 +0.24(+2.51%)
Oct 18, 2021 10.00 10.21 9.450 9.560 109,632 -0.45(-4.50%)
Oct 15, 2021 10.52 10.52 9.980 10.01 120,639 -0.31(-3.00%)
Oct 14, 2021 10.60 10.60 10.24 10.32 75,154 -0.04(-0.39%)
Oct 13, 2021 10.47 10.56 10.22 10.36 88,301 -0.02(-0.19%)
Oct 12, 2021 10.24 10.58 10.24 10.38 78,601 +0.11(+1.07%)
Oct 11, 2021 10.43 10.57 10.22 10.27 74,401 -0.16(-1.53%)
Oct 08, 2021 10.63 10.74 10.28 10.43 89,559 -0.16(-1.51%)
Oct 07, 2021 10.95 10.95 10.51 10.59 55,843 +0.14(+1.34%)
Oct 06, 2021 10.40 10.83 10.21 10.45 52,736 -0.17(-1.60%)
Oct 05, 2021 10.91 11.12 10.36 10.62 139,623 -0.41(-3.72%)
Oct 04, 2021 11.28 11.43 10.95 11.03 74,338 -0.35(-3.08%)
Oct 01, 2021 11.62 11.62 10.86 11.38 86,875 -0.22(-1.90%)
Sep 30, 2021 11.83 12.12 11.51 11.60 70,331 +0.13(+1.13%)
Sep 29, 2021 12.48 12.77 11.45 11.47 115,356 -0.93(-7.50%)
Sep 28, 2021 13.61 13.68 12.25 12.40 81,163 -1.19(-8.76%)
Sep 27, 2021 12.86 13.69 12.64 13.59 80,881 +0.73(+5.68%)
Sep 24, 2021 13.15 13.36 12.76 12.86 44,840 -0.51(-3.81%)
Sep 23, 2021 13.19 13.46 12.85 13.37 46,214 +0.31(+2.37%)
Sep 22, 2021 12.85 13.30 12.62 13.06 40,777 +0.34(+2.67%)
Sep 21, 2021 12.40 12.73 12.24 12.72 70,756 +0.43(+3.50%)
Sep 20, 2021 12.26 12.72 12.00 12.29 106,121 -0.25(-1.99%)
Sep 17, 2021 12.69 13.05 12.49 12.54 330,618 -0.07(-0.56%)
Sep 16, 2021 12.94 12.94 12.39 12.61 76,456 -0.32(-2.47%)
Sep 15, 2021 12.49 13.13 12.30 12.93 64,050 +0.49(+3.94%)
Sep 14, 2021 12.61 13.00 12.36 12.44 71,664 -0.05(-0.40%)
Sep 13, 2021 12.80 13.41 12.27 12.49 79,672 -0.26(-2.04%)
Sep 10, 2021 12.63 12.93 12.40 12.75 53,286 +0.21(+1.67%)
Sep 09, 2021 12.24 13.03 12.24 12.54 59,013 +0.31(+2.53%)
Sep 08, 2021 12.87 12.95 12.21 12.23 112,955 -0.75(-5.78%)
Sep 07, 2021 12.22 13.35 12.17 12.98 111,880 +0.71(+5.79%)
Sep 03, 2021 12.77 12.99 12.27 12.27 64,964 -0.43(-3.39%)
Sep 02, 2021 12.49 12.89 12.42 12.70 75,843 +0.22(+1.76%)
Sep 01, 2021 11.98 12.68 11.91 12.48 137,573 +0.59(+4.96%)
Aug 31, 2021 10.78 11.89 10.78 11.89 187,959 +1.09(+10.09%)
Aug 30, 2021 11.07 11.07 10.62 10.80 94,194 -0.35(-3.14%)
Aug 27, 2021 10.76 11.38 10.71 11.15 98,979 +0.38(+3.53%)
Aug 26, 2021 10.89 11.35 10.75 10.77 52,871 -0.13(-1.19%)
Aug 25, 2021 10.82 10.99 10.58 10.90 80,704 +0.08(+0.74%)
Aug 24, 2021 10.75 10.93 10.49 10.82 316,892 +0.08(+0.74%)
Aug 23, 2021 10.36 11.10 10.36 10.74 66,873 +0.45(+4.37%)
Aug 20, 2021 9.860 10.41 9.860 10.29 70,673 +0.36(+3.63%)
Aug 19, 2021 10.23 10.37 9.870 9.930 99,583 -0.44(-4.24%)
Aug 18, 2021 10.75 11.00 10.36 10.37 60,308 -0.43(-3.98%)
Aug 17, 2021 10.86 11.03 10.50 10.80 59,297 -0.15(-1.37%)
Aug 16, 2021 11.27 11.27 10.90 10.95 57,348 -0.35(-3.10%)
Aug 13, 2021 11.40 11.79 11.16 11.30 63,975 -0.10(-0.88%)
Aug 12, 2021 12.06 12.06 11.30 11.40 75,454 -0.57(-4.76%)
Aug 11, 2021 12.72 12.72 11.71 11.97 61,825 -0.36(-2.92%)
Aug 10, 2021 12.20 12.49 11.85 12.33 36,379 +0.14(+1.15%)
Aug 09, 2021 12.46 12.75 12.08 12.19 84,858 -0.36(-2.87%)
Aug 06, 2021 12.45 12.71 12.19 12.55 41,033 +0.12(+0.97%)
Aug 05, 2021 11.62 12.50 11.40 12.43 50,583 +0.83(+7.16%)
Aug 04, 2021 11.18 11.67 11.18 11.60 33,078 +0.32(+2.84%)
Aug 03, 2021 11.04 11.44 10.90 11.28 49,229 +0.28(+2.55%)
Aug 02, 2021 11.01 11.41 10.89 11.00 95,271 +0.13(+1.20%)
Jul 30, 2021 11.45 11.51 10.72 10.87 80,804 -0.59(-5.15%)
Jul 29, 2021 11.67 11.73 11.33 11.46 46,880 -0.03(-0.26%)
Jul 28, 2021 11.10 11.82 11.09 11.49 79,842 +0.41(+3.70%)
Jul 27, 2021 11.26 11.38 10.84 11.08 82,058 -0.26(-2.29%)
Jul 26, 2021 11.65 11.69 11.11 11.34 68,079 -0.32(-2.74%)
Jul 23, 2021 12.43 12.43 11.59 11.66 56,307 -0.75(-6.04%)
Jul 22, 2021 12.75 12.87 12.38 12.41 67,218 -0.38(-2.97%)
Jul 21, 2021 12.51 12.84 12.17 12.79 61,858 +0.37(+2.98%)
Jul 20, 2021 11.94 12.63 11.82 12.42 93,445 +0.48(+4.02%)
Jul 19, 2021 11.85 12.40 11.72 11.94 80,903 -0.33(-2.69%)
Jul 16, 2021 12.23 12.64 12.04 12.27 65,211 +0.01(+0.08%)
Jul 15, 2021 12.05 12.38 11.82 12.26 112,767 +0.14(+1.16%)
Jul 14, 2021 12.70 12.70 12.05 12.12 64,791 -0.61(-4.79%)
Jul 13, 2021 12.90 13.14 12.56 12.73 63,975 -0.32(-2.45%)
Jul 12, 2021 12.64 13.16 12.46 13.05 77,922 +0.29(+2.27%)
Jul 09, 2021 12.52 12.89 12.28 12.76 46,785 +0.37(+2.99%)
Jul 08, 2021 11.77 12.39 11.59 12.39 85,458 +0.49(+4.12%)
Jul 07, 2021 12.57 12.99 11.50 11.90 159,906 -0.62(-4.95%)
Jul 06, 2021 13.16 13.16 12.28 12.52 181,277 -0.51(-3.91%)
Jul 02, 2021 12.97 13.14 12.45 13.03 93,789 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.