Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.083 4.100 4.031 4.065 56,840 -0.04(-1.05%)
Nov 29, 2021 4.100 4.109 4.065 4.109 28,036 +0.00(+0.00%)
Nov 26, 2021 4.143 4.143 4.048 4.109 26,909 -0.03(-0.84%)
Nov 24, 2021 4.109 4.195 4.103 4.143 53,621 -0.01(-0.21%)
Nov 23, 2021 4.083 4.160 4.083 4.152 68,160 +0.06(+1.48%)
Nov 22, 2021 4.126 4.160 4.083 4.091 45,590 +0.00(+0.00%)
Nov 19, 2021 4.081 4.117 4.068 4.091 17,927 +0.01(+0.32%)
Nov 18, 2021 4.091 4.078 4.065 4.078 25,228 +0.02(+0.53%)
Nov 17, 2021 4.065 4.126 4.057 4.057 66,637 +0.00(+0.00%)
Nov 16, 2021 4.109 4.109 4.057 4.057 77,083 -0.06(-1.47%)
Nov 15, 2021 4.109 4.178 4.065 4.117 113,216 +0.01(+0.21%)
Nov 12, 2021 4.143 4.186 4.109 4.109 81,835 -0.03(-0.84%)
Nov 11, 2021 4.143 4.169 4.117 4.143 37,346 -0.01(-0.21%)
Nov 10, 2021 4.135 4.169 4.152 9,961 -0.02(-0.41%)
Nov 09, 2021 4.083 4.230 4.083 4.169 103,895 +0.03(+0.73%)
Nov 08, 2021 4.204 4.230 4.117 4.139 33,449 +0.01(+0.32%)
Nov 05, 2021 4.117 4.186 4.048 4.126 131,194 +0.00(+0.00%)
Nov 04, 2021 4.135 4.152 4.083 4.126 40,985 -0.03(-0.63%)
Nov 03, 2021 4.126 4.152 4.083 4.152 67,678 +0.04(+1.05%)
Nov 02, 2021 4.109 4.143 4.048 4.109 55,538 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.