Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.368 2.376 2.323 2.360 58,948 -0.03(-1.27%)
Aug 28, 2020 2.413 2.414 2.360 2.391 56,657 -0.03(-1.25%)
Aug 27, 2020 2.391 2.444 2.391 2.421 83,571 -0.02(-0.62%)
Aug 26, 2020 2.482 2.487 2.436 2.436 79,964 -0.05(-2.13%)
Aug 25, 2020 2.520 2.535 2.467 2.489 41,647 -0.04(-1.41%)
Aug 24, 2020 2.535 2.558 2.512 2.525 64,049 -0.01(-0.40%)
Aug 21, 2020 2.527 2.544 2.505 2.535 38,210 +0.00(+0.00%)
Aug 20, 2020 2.527 2.545 2.497 2.535 45,640 -0.03(-1.18%)
Aug 19, 2020 2.573 2.580 2.497 2.565 41,751 -0.03(-1.17%)
Aug 18, 2020 2.580 2.611 2.550 2.596 85,273 +0.02(+0.59%)
Aug 17, 2020 2.596 2.611 2.565 2.580 28,185 -0.02(-0.58%)
Aug 14, 2020 2.618 2.634 2.580 2.596 63,245 -0.05(-2.01%)
Aug 13, 2020 2.634 2.664 2.622 2.649 61,262 -0.01(-0.29%)
Aug 12, 2020 2.642 2.656 2.618 2.656 72,823 +0.02(+0.86%)
Aug 11, 2020 2.618 2.694 2.611 2.634 50,572 -0.01(-0.29%)
Aug 10, 2020 2.634 2.679 2.588 2.641 64,749 +0.01(+0.29%)
Aug 07, 2020 2.558 2.649 2.550 2.634 76,817 +0.05(+1.76%)
Aug 06, 2020 2.535 2.641 2.535 2.588 59,520 -0.01(-0.29%)
Aug 05, 2020 2.550 2.656 2.550 2.596 59,508 -0.03(-1.16%)
Aug 04, 2020 2.687 2.687 2.565 2.626 49,406 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.