Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.972 2.042 1.909 1.948 131,037 +0.07(+3.77%)
Sep 29, 2020 2.003 2.011 1.862 1.877 116,739 -0.11(-5.53%)
Sep 28, 2020 2.003 2.042 1.979 1.987 223,462 +0.02(+0.80%)
Sep 25, 2020 1.972 2.019 1.964 1.972 162,320 -0.03(-1.57%)
Sep 24, 2020 2.019 2.042 2.003 2.003 45,226 +0.00(+0.00%)
Sep 23, 2020 2.027 2.072 2.003 2.003 61,912 -0.05(-2.67%)
Sep 22, 2020 2.105 2.105 2.050 2.058 45,645 -0.01(-0.38%)
Sep 21, 2020 2.160 2.160 2.066 2.066 62,483 -0.08(-3.66%)
Sep 18, 2020 2.239 2.262 2.058 2.144 190,838 -0.09(-4.21%)
Sep 17, 2020 2.246 2.273 2.239 2.239 19,680 -0.02(-0.70%)
Sep 16, 2020 2.286 2.309 2.239 2.254 50,638 -0.03(-1.37%)
Sep 15, 2020 2.246 2.301 2.239 2.286 88,056 +0.02(+0.69%)
Sep 14, 2020 2.278 2.325 2.262 2.270 52,325 +0.02(+1.05%)
Sep 11, 2020 2.246 2.277 2.246 2.246 52,968 +0.00(+0.00%)
Sep 10, 2020 2.262 2.292 2.239 2.246 49,666 -0.02(-0.67%)
Sep 09, 2020 2.262 2.277 2.246 2.262 24,511 +0.01(+0.34%)
Sep 08, 2020 2.300 2.300 2.224 2.254 42,030 -0.05(-1.98%)
Sep 04, 2020 2.262 2.300 2.254 2.300 37,947 +0.07(+3.06%)
Sep 03, 2020 2.315 2.315 2.216 2.231 165,223 -0.08(-3.61%)
Sep 02, 2020 2.338 2.338 2.300 2.315 57,408 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.