Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.866 3.866 3.778 3.858 69,893 +0.07(+1.79%)
Jun 29, 2021 3.790 3.790 3.731 3.790 48,258 +0.01(+0.22%)
Jun 28, 2021 3.756 3.824 3.731 3.782 69,189 +0.05(+1.36%)
Jun 25, 2021 3.765 3.765 3.706 3.731 109,960 -0.03(-0.90%)
Jun 24, 2021 3.790 3.799 3.664 3.765 101,983 -0.03(-0.89%)
Jun 23, 2021 3.740 3.824 3.740 3.799 20,273 +0.07(+1.81%)
Jun 22, 2021 3.858 3.858 3.731 3.731 30,559 -0.12(-3.08%)
Jun 21, 2021 3.849 3.892 3.772 3.849 154,264 +0.07(+1.79%)
Jun 18, 2021 3.731 3.782 3.706 3.782 54,779 +0.01(+0.22%)
Jun 17, 2021 3.799 3.824 3.740 3.773 62,415 -0.03(-0.67%)
Jun 16, 2021 3.807 3.841 3.765 3.799 101,505 -0.03(-0.66%)
Jun 15, 2021 3.892 3.892 3.807 3.824 78,078 -0.06(-1.52%)
Jun 14, 2021 3.807 3.892 3.807 3.883 81,740 +0.04(+1.10%)
Jun 11, 2021 3.882 3.932 3.808 3.841 188,485 -0.06(-1.49%)
Jun 10, 2021 3.965 3.965 3.849 3.899 145,683 -0.04(-1.05%)
Jun 09, 2021 3.949 3.949 3.891 3.940 69,896 -0.01(-0.21%)
Jun 08, 2021 3.940 3.949 3.882 3.949 86,859 +0.00(+0.00%)
Jun 07, 2021 3.916 3.949 3.899 3.949 88,987 +0.03(+0.85%)
Jun 04, 2021 3.907 3.932 3.874 3.916 60,500 +0.02(+0.42%)
Jun 03, 2021 3.899 3.916 3.858 3.899 48,576 +0.00(+0.00%)
Jun 02, 2021 3.824 3.899 3.816 3.899 165,741 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.