Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.946 2.946 2.946 124,706 +0.03(+1.11%)
Dec 30, 2020 3.002 3.002 2.865 2.913 124,706 -0.11(-3.73%)
Dec 29, 2020 3.026 3.059 2.978 3.026 92,639 +0.00(+0.00%)
Dec 28, 2020 2.962 3.051 2.946 3.026 126,939 +0.05(+1.63%)
Dec 24, 2020 2.897 2.978 2.897 2.978 39,030 +0.02(+0.82%)
Dec 23, 2020 2.905 2.954 2.885 2.954 52,101 +0.04(+1.38%)
Dec 22, 2020 2.889 2.913 2.792 2.913 120,469 +0.07(+2.56%)
Dec 21, 2020 2.889 2.889 2.817 2.841 187,666 -0.08(-2.76%)
Dec 18, 2020 2.970 2.970 2.889 2.922 67,281 -0.05(-1.63%)
Dec 17, 2020 2.970 2.970 2.867 2.970 80,778 +0.01(+0.27%)
Dec 16, 2020 2.865 2.962 2.760 2.962 84,917 +0.09(+3.09%)
Dec 15, 2020 2.905 2.905 2.841 2.873 52,815 -0.05(-1.66%)
Dec 14, 2020 2.922 3.067 2.857 2.922 91,488 -0.02(-0.55%)
Dec 11, 2020 3.024 3.024 2.891 2.938 79,568 -0.02(-0.53%)
Dec 10, 2020 3.063 3.063 2.930 2.953 77,781 -0.11(-3.59%)
Dec 09, 2020 3.063 3.079 3.008 3.063 28,285 +0.00(+0.00%)
Dec 08, 2020 3.024 3.111 3.024 3.063 55,084 +0.04(+1.30%)
Dec 07, 2020 3.181 3.181 3.024 3.024 115,262 -0.10(-3.27%)
Dec 04, 2020 3.142 3.165 3.071 3.126 63,273 -0.01(-0.25%)
Dec 03, 2020 3.095 3.142 3.063 3.134 68,034 +0.04(+1.27%)
Dec 02, 2020 3.056 3.095 3.011 3.095 50,225 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.