Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.109 4.117 4.063 4.109 24,153 +0.01(+0.21%)
Oct 28, 2021 4.048 4.126 4.005 4.100 73,519 +0.05(+1.28%)
Oct 27, 2021 4.065 4.065 4.005 4.048 19,104 -0.02(-0.43%)
Oct 26, 2021 4.074 4.065 48,291 +0.03(+0.64%)
Oct 25, 2021 4.057 4.065 4.013 4.039 106,410 -0.01(-0.21%)
Oct 22, 2021 4.005 4.048 4.005 4.048 33,074 +0.04(+1.08%)
Oct 21, 2021 4.022 4.031 4.005 4.005 55,945 -0.03(-0.64%)
Oct 20, 2021 4.005 4.031 3.988 4.031 91,699 +0.03(+0.86%)
Oct 19, 2021 3.988 4.027 3.962 3.996 76,168 +0.01(+0.22%)
Oct 18, 2021 4.022 4.023 3.962 3.988 50,368 -0.04(-0.97%)
Oct 15, 2021 4.031 4.031 3.970 4.026 56,684 -0.00(-0.11%)
Oct 14, 2021 3.979 4.031 3.944 4.031 62,850 +0.06(+1.53%)
Oct 13, 2021 3.953 3.975 3.901 3.970 98,982 +0.02(+0.44%)
Oct 12, 2021 3.910 3.970 3.892 3.953 43,787 +0.03(+0.66%)
Oct 11, 2021 3.866 3.927 3.858 3.927 34,282 +0.06(+1.57%)
Oct 08, 2021 3.823 3.875 3.780 3.866 24,077 +0.03(+0.90%)
Oct 07, 2021 3.789 3.840 3.780 3.832 36,631 +0.04(+1.14%)
Oct 06, 2021 3.763 3.802 3.719 3.789 55,710 +0.00(+0.00%)
Oct 05, 2021 3.815 3.815 3.771 3.789 14,380 +0.00(+0.00%)
Oct 04, 2021 3.840 3.840 3.763 3.789 17,591 -0.03(-0.68%)
Oct 01, 2021 3.895 3.895 3.789 3.815 22,359 +0.00(+0.00%)
Sep 30, 2021 3.918 3.927 3.771 3.815 94,144 -0.03(-0.68%)
Sep 29, 2021 3.849 3.875 3.771 3.840 19,208 -0.01(-0.22%)
Sep 28, 2021 3.719 3.927 3.719 3.849 66,773 +0.08(+2.06%)
Sep 27, 2021 3.806 3.806 3.771 3.771 20,196 -0.02(-0.46%)
Sep 24, 2021 3.803 3.804 3.789 3.789 9,431 +0.01(+0.23%)
Sep 23, 2021 3.789 3.866 3.771 3.780 39,817 -0.01(-0.23%)
Sep 22, 2021 3.789 3.849 3.771 3.789 29,966 -0.01(-0.23%)
Sep 21, 2021 3.849 3.849 3.771 3.797 24,223 -0.01(-0.23%)
Sep 20, 2021 3.849 3.875 3.806 3.806 37,165 -0.04(-1.12%)
Sep 17, 2021 3.901 3.901 3.780 3.849 50,072 -0.04(-1.11%)
Sep 16, 2021 3.936 3.944 3.850 3.892 31,554 +0.03(+0.90%)
Sep 15, 2021 3.910 3.944 3.763 3.858 55,774 -0.03(-0.89%)
Sep 14, 2021 3.858 3.928 3.858 3.892 45,925 +0.03(+0.67%)
Sep 13, 2021 3.875 3.908 3.866 3.866 39,506 -0.03(-0.65%)
Sep 10, 2021 3.866 3.916 3.866 3.892 19,529 +0.03(+0.88%)
Sep 09, 2021 3.934 3.943 3.858 3.858 30,150 -0.06(-1.51%)
Sep 08, 2021 3.934 3.938 3.909 3.917 55,945 -0.02(-0.43%)
Sep 07, 2021 3.959 3.959 3.934 3.934 36,369 -0.02(-0.62%)
Sep 03, 2021 3.933 3.976 3.933 3.958 14,987 +0.03(+0.84%)
Sep 02, 2021 3.976 3.976 3.926 3.926 54,148 -0.03(-0.64%)
Sep 01, 2021 3.951 3.968 3.917 3.951 27,368 +0.03(+0.65%)
Aug 31, 2021 3.934 3.976 3.900 3.926 25,482 +0.01(+0.22%)
Aug 30, 2021 3.917 3.968 3.909 3.917 19,220 -0.03(-0.64%)
Aug 27, 2021 3.993 3.993 3.900 3.943 20,010 -0.03(-0.85%)
Aug 26, 2021 3.883 3.993 3.841 3.976 34,265 +0.10(+2.62%)
Aug 25, 2021 3.740 3.959 3.740 3.875 49,061 +0.14(+3.85%)
Aug 24, 2021 3.943 3.976 3.706 3.731 222,938 -0.18(-4.55%)
Aug 23, 2021 3.900 3.976 3.900 3.909 51,152 -0.03(-0.65%)
Aug 20, 2021 3.959 4.002 3.917 3.934 54,121 +0.00(+0.00%)
Aug 19, 2021 4.010 4.036 3.926 3.934 48,029 -0.08(-1.90%)
Aug 18, 2021 3.993 4.027 3.959 4.010 18,293 +0.03(+0.85%)
Aug 17, 2021 3.976 4.010 3.948 3.976 38,610 -0.03(-0.63%)
Aug 16, 2021 3.993 4.027 3.976 4.002 24,070 +0.01(+0.21%)
Aug 13, 2021 3.976 4.002 3.968 3.993 11,156 +0.03(+0.64%)
Aug 12, 2021 4.002 4.002 3.943 3.968 21,004 -0.03(-0.64%)
Aug 11, 2021 4.010 4.035 3.951 3.993 31,272 +0.00(+0.00%)
Aug 10, 2021 3.993 4.027 3.934 3.993 131,766 -0.02(-0.42%)
Aug 09, 2021 4.002 4.019 3.976 4.010 24,739 +0.00(+0.00%)
Aug 06, 2021 3.943 4.019 3.925 4.010 55,039 +0.08(+2.16%)
Aug 05, 2021 3.926 3.926 3.891 3.926 21,670 +0.03(+0.87%)
Aug 04, 2021 3.866 3.926 3.866 3.892 26,593 -0.03(-0.86%)
Aug 03, 2021 3.849 3.951 3.807 3.926 55,503 +0.08(+2.20%)
Aug 02, 2021 3.883 3.909 3.841 3.841 43,509 -0.04(-1.09%)
Jul 30, 2021 3.892 3.934 3.858 3.883 97,595 -0.01(-0.22%)
Jul 29, 2021 3.883 3.926 3.858 3.892 32,847 -0.02(-0.43%)
Jul 28, 2021 3.871 3.921 3.871 3.909 21,597 +0.03(+0.65%)
Jul 27, 2021 3.866 3.883 3.849 3.883 15,988 +0.02(+0.44%)
Jul 26, 2021 3.833 3.892 3.833 3.866 34,680 +0.01(+0.22%)
Jul 23, 2021 3.875 3.875 3.807 3.858 53,600 +0.00(+0.00%)
Jul 22, 2021 3.858 3.883 3.807 3.858 16,759 +0.01(+0.22%)
Jul 21, 2021 3.799 3.892 3.799 3.849 51,870 +0.01(+0.22%)
Jul 20, 2021 3.849 3.892 3.824 3.841 27,820 +0.02(+0.44%)
Jul 19, 2021 3.782 3.849 3.723 3.824 111,419 +0.00(+0.00%)
Jul 16, 2021 3.807 3.848 3.782 3.824 13,593 -0.03(-0.66%)
Jul 15, 2021 3.790 3.866 3.790 3.849 45,631 -0.02(-0.44%)
Jul 14, 2021 3.866 3.883 3.833 3.866 15,013 +0.02(+0.44%)
Jul 13, 2021 3.849 3.883 3.807 3.849 25,817 +0.01(+0.22%)
Jul 12, 2021 3.824 3.913 3.824 3.841 23,314 -0.04(-1.09%)
Jul 09, 2021 3.833 3.951 3.773 3.883 52,158 +0.11(+2.91%)
Jul 08, 2021 3.833 3.833 3.740 3.773 69,607 -0.08(-2.19%)
Jul 07, 2021 3.892 3.909 3.824 3.858 8,173 -0.04(-1.08%)
Jul 06, 2021 3.892 3.909 3.816 3.900 28,879 +0.03(+0.72%)
Jul 02, 2021 3.892 3.892 3.807 3.873 18,299 +0.06(+1.49%)
Jul 01, 2021 3.849 3.900 3.799 3.816 43,753 -0.04(-1.10%)
Jun 30, 2021 3.866 3.866 3.778 3.858 69,893 +0.07(+1.79%)
Jun 29, 2021 3.790 3.790 3.731 3.790 48,258 +0.01(+0.22%)
Jun 28, 2021 3.756 3.824 3.731 3.782 69,189 +0.05(+1.36%)
Jun 25, 2021 3.765 3.765 3.706 3.731 109,960 -0.03(-0.90%)
Jun 24, 2021 3.790 3.799 3.664 3.765 101,983 -0.03(-0.89%)
Jun 23, 2021 3.740 3.824 3.740 3.799 20,273 +0.07(+1.81%)
Jun 22, 2021 3.858 3.858 3.731 3.731 30,559 -0.12(-3.08%)
Jun 21, 2021 3.849 3.892 3.772 3.849 154,264 +0.07(+1.79%)
Jun 18, 2021 3.731 3.782 3.706 3.782 54,779 +0.01(+0.22%)
Jun 17, 2021 3.799 3.824 3.740 3.773 62,415 -0.03(-0.67%)
Jun 16, 2021 3.807 3.841 3.765 3.799 101,505 -0.03(-0.66%)
Jun 15, 2021 3.892 3.892 3.807 3.824 78,078 -0.06(-1.52%)
Jun 14, 2021 3.807 3.892 3.807 3.883 81,740 +0.04(+1.10%)
Jun 11, 2021 3.882 3.932 3.808 3.841 188,485 -0.06(-1.49%)
Jun 10, 2021 3.965 3.965 3.849 3.899 145,683 -0.04(-1.05%)
Jun 09, 2021 3.949 3.949 3.891 3.940 69,896 -0.01(-0.21%)
Jun 08, 2021 3.940 3.949 3.882 3.949 86,859 +0.00(+0.00%)
Jun 07, 2021 3.916 3.949 3.899 3.949 88,987 +0.03(+0.85%)
Jun 04, 2021 3.907 3.932 3.874 3.916 60,500 +0.02(+0.42%)
Jun 03, 2021 3.899 3.916 3.858 3.899 48,576 +0.00(+0.00%)
Jun 02, 2021 3.824 3.899 3.816 3.899 165,741 +0.08(+2.17%)
Jun 01, 2021 3.841 3.841 3.816 3.816 40,451 -0.02(-0.43%)
May 28, 2021 3.833 3.841 3.816 3.833 40,120 -0.01(-0.22%)
May 27, 2021 3.808 3.841 3.791 3.841 76,021 +0.03(+0.87%)
May 26, 2021 3.750 3.808 3.750 3.808 48,220 +0.03(+0.88%)
May 25, 2021 3.767 3.791 3.725 3.775 34,170 +0.01(+0.22%)
May 24, 2021 3.750 3.783 3.733 3.767 74,574 +0.01(+0.33%)
May 21, 2021 3.717 3.766 3.667 3.754 101,548 +0.05(+1.45%)
May 20, 2021 3.848 3.848 3.668 3.700 38,681 -0.01(-0.22%)
May 19, 2021 3.709 3.709 3.675 3.709 21,564 +0.01(+0.22%)
May 18, 2021 3.709 3.709 3.675 3.700 37,276 -0.01(-0.22%)
May 17, 2021 3.709 3.709 3.666 3.709 25,468 +0.01(+0.22%)
May 14, 2021 3.618 3.709 3.618 3.700 53,013 +0.08(+2.29%)
May 13, 2021 3.611 3.642 3.576 3.618 27,927 +0.05(+1.39%)
May 12, 2021 3.601 3.611 3.560 3.568 73,007 -0.07(-2.05%)
May 11, 2021 3.659 3.659 3.568 3.642 50,247 -0.02(-0.68%)
May 10, 2021 3.659 3.667 3.609 3.667 72,104 +0.01(+0.23%)
May 07, 2021 3.618 3.659 3.578 3.659 122,888 +0.05(+1.38%)
May 06, 2021 3.618 3.618 3.593 3.609 16,467 +0.01(+0.23%)
May 05, 2021 3.593 3.618 3.560 3.601 27,699 -0.01(-0.23%)
May 04, 2021 3.593 3.609 3.576 3.609 57,762 +0.01(+0.23%)
May 03, 2021 3.609 3.609 3.593 3.601 48,200 +0.00(+0.00%)
Apr 30, 2021 3.601 3.601 3.568 3.601 38,897 +0.01(+0.23%)
Apr 29, 2021 3.576 3.609 3.543 3.593 91,918 +0.02(+0.46%)
Apr 28, 2021 3.560 3.576 3.535 3.576 81,465 +0.00(+0.00%)
Apr 27, 2021 3.560 3.576 3.551 3.576 47,462 +0.03(+0.93%)
Apr 26, 2021 3.526 3.568 3.526 3.543 49,786 -0.01(-0.23%)
Apr 23, 2021 3.543 3.560 3.526 3.551 40,709 +0.02(+0.47%)
Apr 22, 2021 3.518 3.535 3.510 3.535 27,708 +0.01(+0.23%)
Apr 21, 2021 3.510 3.535 3.485 3.526 32,587 +0.02(+0.71%)
Apr 20, 2021 3.543 3.551 3.477 3.502 49,132 -0.05(-1.40%)
Apr 19, 2021 3.551 3.568 3.518 3.551 148,295 +0.02(+0.47%)
Apr 16, 2021 3.543 3.551 3.518 3.535 53,393 +0.00(+0.00%)
Apr 15, 2021 3.518 3.551 3.518 3.535 130,973 +0.02(+0.47%)
Apr 14, 2021 3.493 3.526 3.486 3.518 157,640 +0.05(+1.43%)
Apr 13, 2021 3.452 3.469 3.386 3.469 158,781 +0.05(+1.45%)
Apr 12, 2021 3.386 3.419 3.377 3.419 124,760 +0.04(+1.10%)
Apr 09, 2021 3.386 3.394 3.369 3.382 72,480 +0.00(+0.12%)
Apr 08, 2021 3.361 3.386 3.344 3.377 228,278 +0.02(+0.62%)
Apr 07, 2021 3.344 3.361 3.344 3.357 86,765 +0.00(+0.12%)
Apr 06, 2021 3.336 3.361 3.321 3.353 41,834 -0.01(-0.25%)
Apr 05, 2021 3.328 3.361 3.311 3.361 136,442 +0.03(+0.99%)
Apr 01, 2021 3.353 3.353 3.311 3.328 77,674 -0.02(-0.50%)
Mar 31, 2021 3.336 3.353 3.320 3.344 133,172 +0.02(+0.50%)
Mar 30, 2021 3.336 3.336 3.311 3.328 60,962 -0.01(-0.25%)
Mar 29, 2021 3.336 3.336 3.303 3.336 86,591 +0.01(+0.25%)
Mar 26, 2021 3.320 3.336 3.311 3.328 46,508 +0.02(+0.50%)
Mar 25, 2021 3.311 3.320 3.262 3.311 42,315 +0.01(+0.25%)
Mar 24, 2021 3.295 3.320 3.295 3.303 54,081 -0.02(-0.50%)
Mar 23, 2021 3.328 3.328 3.303 3.320 82,273 -0.01(-0.25%)
Mar 22, 2021 3.320 3.328 3.286 3.328 70,686 +0.02(+0.50%)
Mar 19, 2021 3.286 3.320 3.278 3.311 41,313 +0.01(+0.25%)
Mar 18, 2021 3.336 3.336 3.262 3.303 40,753 -0.03(-0.99%)
Mar 17, 2021 3.237 3.336 3.235 3.336 50,394 +0.07(+2.03%)
Mar 16, 2021 3.278 3.311 3.228 3.270 49,703 -0.01(-0.25%)
Mar 15, 2021 3.295 3.328 3.228 3.278 57,673 +0.00(+0.00%)
Mar 12, 2021 3.311 3.311 3.228 3.278 45,904 +0.06(+1.80%)
Mar 11, 2021 3.244 3.259 3.212 3.220 144,862 -0.02(-0.75%)
Mar 10, 2021 3.164 3.252 3.164 3.244 53,800 +0.09(+2.81%)
Mar 09, 2021 3.164 3.277 3.107 3.156 85,064 -0.03(-1.01%)
Mar 08, 2021 3.091 3.204 3.084 3.188 100,302 +0.09(+2.86%)
Mar 05, 2021 2.986 3.196 2.825 3.099 171,610 -0.10(-3.03%)
Mar 04, 2021 3.164 3.228 3.152 3.196 109,618 -0.03(-1.00%)
Mar 03, 2021 3.172 3.236 3.164 3.228 64,054 +0.00(+0.00%)
Mar 02, 2021 3.212 3.239 3.155 3.228 34,885 +0.01(+0.25%)
Mar 01, 2021 3.228 3.244 3.180 3.220 19,298 +0.02(+0.50%)
Feb 26, 2021 3.196 3.220 3.164 3.204 35,932 +0.02(+0.51%)
Feb 25, 2021 3.236 3.236 3.131 3.188 63,007 -0.03(-1.00%)
Feb 24, 2021 3.244 3.261 3.204 3.220 24,288 -0.02(-0.50%)
Feb 23, 2021 3.196 3.252 3.147 3.236 51,143 +0.01(+0.25%)
Feb 22, 2021 3.220 3.244 3.188 3.228 99,320 -0.02(-0.74%)
Feb 19, 2021 3.252 3.261 3.212 3.252 94,168 +0.02(+0.50%)
Feb 18, 2021 3.220 3.261 3.204 3.236 64,133 -0.02(-0.50%)
Feb 17, 2021 3.156 3.261 3.156 3.252 53,845 +0.10(+3.07%)
Feb 16, 2021 3.156 3.236 3.156 3.156 26,580 +0.00(+0.00%)
Feb 12, 2021 3.220 3.236 3.107 3.156 54,394 -0.02(-0.76%)
Feb 11, 2021 3.156 3.220 3.099 3.180 52,179 -0.01(-0.25%)
Feb 10, 2021 3.204 3.236 3.164 3.188 57,832 -0.05(-1.62%)
Feb 09, 2021 3.131 3.261 3.083 3.240 130,770 +0.08(+2.69%)
Feb 08, 2021 3.083 3.188 3.043 3.156 119,445 +0.09(+2.89%)
Feb 05, 2021 3.059 3.139 3.035 3.067 103,585 +0.02(+0.53%)
Feb 04, 2021 2.881 3.059 2.881 3.051 80,909 +0.10(+3.56%)
Feb 03, 2021 2.825 2.946 2.825 2.946 103,642 +0.17(+6.10%)
Feb 02, 2021 2.623 2.809 2.623 2.776 88,679 +0.09(+3.30%)
Feb 01, 2021 2.704 2.745 2.671 2.688 90,224 -0.03(-1.19%)
Jan 29, 2021 2.752 2.800 2.663 2.720 154,387 +0.06(+2.12%)
Jan 28, 2021 2.744 2.809 2.623 2.663 171,846 -0.08(-2.94%)
Jan 27, 2021 2.841 2.906 2.728 2.744 138,982 -0.14(-4.76%)
Jan 26, 2021 2.913 2.959 2.833 2.881 145,369 -0.01(-0.28%)
Jan 25, 2021 2.897 2.905 2.865 2.889 115,374 +0.01(+0.28%)
Jan 22, 2021 2.897 2.954 2.865 2.881 154,759 -0.06(-2.19%)
Jan 21, 2021 2.954 3.002 2.889 2.946 97,798 -0.02(-0.82%)
Jan 20, 2021 2.954 3.026 2.913 2.970 102,293 -0.01(-0.27%)
Jan 19, 2021 2.970 3.026 2.938 2.978 148,294 +0.00(+0.00%)
Jan 15, 2021 3.002 3.018 2.962 2.978 19,825 -0.02(-0.81%)
Jan 14, 2021 2.962 3.026 2.962 3.002 32,257 +0.02(+0.81%)
Jan 13, 2021 3.009 3.043 2.966 2.978 33,946 -0.01(-0.27%)
Jan 12, 2021 3.018 3.059 2.986 2.986 20,024 -0.06(-1.86%)
Jan 11, 2021 2.978 3.067 2.975 3.043 58,426 -0.02(-0.53%)
Jan 08, 2021 3.043 3.059 2.962 3.059 38,039 +0.02(+0.53%)
Jan 07, 2021 3.059 3.059 2.954 3.043 69,356 -0.01(-0.26%)
Jan 06, 2021 3.010 3.091 2.946 3.051 104,305 +0.04(+1.34%)
Jan 05, 2021 2.922 3.018 2.913 3.010 44,873 +0.07(+2.47%)
Jan 04, 2021 2.938 2.986 2.913 2.938 39,426 -0.01(-0.27%)
Dec 31, 2020 2.946 2.946 2.946 124,706 +0.03(+1.11%)
Dec 30, 2020 3.002 3.002 2.865 2.913 124,706 -0.11(-3.73%)
Dec 29, 2020 3.026 3.059 2.978 3.026 92,639 +0.00(+0.00%)
Dec 28, 2020 2.962 3.051 2.946 3.026 126,939 +0.05(+1.63%)
Dec 24, 2020 2.897 2.978 2.897 2.978 39,030 +0.02(+0.82%)
Dec 23, 2020 2.905 2.954 2.885 2.954 52,101 +0.04(+1.38%)
Dec 22, 2020 2.889 2.913 2.792 2.913 120,469 +0.07(+2.56%)
Dec 21, 2020 2.889 2.889 2.817 2.841 187,666 -0.08(-2.76%)
Dec 18, 2020 2.970 2.970 2.889 2.922 67,281 -0.05(-1.63%)
Dec 17, 2020 2.970 2.970 2.867 2.970 80,778 +0.01(+0.27%)
Dec 16, 2020 2.865 2.962 2.760 2.962 84,917 +0.09(+3.09%)
Dec 15, 2020 2.905 2.905 2.841 2.873 52,815 -0.05(-1.66%)
Dec 14, 2020 2.922 3.067 2.857 2.922 91,488 -0.02(-0.55%)
Dec 11, 2020 3.024 3.024 2.891 2.938 79,568 -0.02(-0.53%)
Dec 10, 2020 3.063 3.063 2.930 2.953 77,781 -0.11(-3.59%)
Dec 09, 2020 3.063 3.079 3.008 3.063 28,285 +0.00(+0.00%)
Dec 08, 2020 3.024 3.111 3.024 3.063 55,084 +0.04(+1.30%)
Dec 07, 2020 3.181 3.181 3.024 3.024 115,262 -0.10(-3.27%)
Dec 04, 2020 3.142 3.165 3.071 3.126 63,273 -0.01(-0.25%)
Dec 03, 2020 3.095 3.142 3.063 3.134 68,034 +0.04(+1.27%)
Dec 02, 2020 3.056 3.095 3.011 3.095 50,225 +0.04(+1.29%)
Dec 01, 2020 2.969 3.056 2.891 3.055 41,778 +0.15(+5.13%)
Nov 30, 2020 2.993 2.993 2.836 2.906 54,117 -0.04(-1.33%)
Nov 27, 2020 2.930 2.946 2.875 2.946 27,626 +0.04(+1.35%)
Nov 25, 2020 2.796 2.930 2.796 2.906 37,174 +0.05(+1.65%)
Nov 24, 2020 2.733 2.922 2.713 2.859 114,054 +0.13(+4.60%)
Nov 23, 2020 2.655 2.757 2.655 2.733 68,314 +0.10(+3.88%)
Nov 20, 2020 2.576 2.647 2.576 2.631 30,427 +0.05(+2.13%)
Nov 19, 2020 2.504 2.608 2.504 2.576 47,270 +0.05(+2.18%)
Nov 18, 2020 2.466 2.533 2.466 2.521 62,296 +0.03(+1.26%)
Nov 17, 2020 2.482 2.498 2.435 2.490 118,261 +0.01(+0.32%)
Nov 16, 2020 2.459 2.498 2.411 2.482 86,955 +0.03(+1.28%)
Nov 13, 2020 2.427 2.537 2.411 2.451 68,111 +0.00(+0.00%)
Nov 12, 2020 2.474 2.553 2.451 2.451 80,712 -0.10(-4.00%)
Nov 11, 2020 2.553 2.569 2.498 2.553 62,054 +0.02(+0.93%)
Nov 10, 2020 2.514 2.561 2.474 2.529 40,908 +0.03(+1.26%)
Nov 09, 2020 2.419 2.529 2.419 2.498 144,853 +0.05(+2.25%)
Nov 06, 2020 2.286 2.443 2.278 2.443 72,312 +0.13(+5.42%)
Nov 05, 2020 2.223 2.325 2.223 2.317 195,771 +0.16(+7.27%)
Nov 04, 2020 2.050 2.199 2.042 2.160 44,357 -0.04(-1.79%)
Nov 03, 2020 2.121 2.301 2.121 2.199 107,390 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.