Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2023				4.540	0	-0.17(-3.61%)
Mar 08, 2023	4.680	4.800	4.660	4.710	148,713	+0.02(+0.43%)
Mar 07, 2023	4.779	4.779	4.680	4.690	63,430	-0.09(-1.86%)
Mar 06, 2023	4.769	4.798	4.729	4.779	29,706	-0.02(-0.41%)
Mar 03, 2023	4.680	4.798	4.680	4.798	36,728	+0.12(+2.53%)
Mar 02, 2023	4.729	4.729	4.651	4.680	117,880	-0.01(-0.21%)
Mar 01, 2023	4.789	4.798	4.670	4.690	190,464	-0.10(-2.06%)
Feb 28, 2023	4.789	4.840	4.779	4.789	274,151	+0.05(+1.04%)
Feb 27, 2023	4.759	4.828	4.729	4.739	180,186	-0.04(-0.82%)
Feb 24, 2023	4.621	4.779	4.454	4.779	461,323	+0.17(+3.63%)
Feb 23, 2023	4.582	4.641	4.542	4.611	115,791	+0.07(+1.52%)
Feb 22, 2023	4.454	4.582	4.454	4.542	61,174	+0.08(+1.77%)
Feb 21, 2023	4.493	4.542	4.441	4.463	18,198	-0.07(-1.52%)
Feb 17, 2023	4.483	4.552	4.454	4.532	39,107	+0.09(+2.00%)
Feb 16, 2023	4.473	4.525	4.444	4.444	27,956	-0.05(-1.20%)
Feb 15, 2023	4.483	4.532	4.458	4.498	18,160	-0.00(-0.11%)
Feb 14, 2023	4.473	4.552	4.473	4.503	42,315	+0.01(+0.22%)
Feb 13, 2023	4.493	4.582	4.424	4.493	44,489	-0.02(-0.44%)
Feb 10, 2023	4.434	4.532	4.385	4.513	90,980	+0.03(+0.66%)
Feb 09, 2023	4.552	4.591	4.483	4.483	134,133	-0.11(-2.36%)
Feb 08, 2023	4.601	4.611	4.562	4.591	46,677	-0.05(-1.06%)
Feb 07, 2023	4.651	4.651	4.601	4.641	39,822	-0.01(-0.19%)
Feb 06, 2023	4.631	4.660	4.631	4.649	27,927	-0.01(-0.24%)
Feb 03, 2023	4.601	4.660	4.601	4.660	43,023	+0.02(+0.42%)
Feb 02, 2023	4.631	4.660	4.601	4.641	35,659	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

Historical Prices

Sections

Services