Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.690 5.760 5.420 5.570 140,809 -0.19(-3.30%)
Oct 28, 2022 5.010 6.190 4.930 5.760 1,241,084 -0.43(-6.95%)
Oct 27, 2022 6.170 6.250 6.130 6.190 149,157 +0.05(+0.81%)
Oct 26, 2022 6.110 6.230 6.110 6.140 61,837 +0.01(+0.16%)
Oct 25, 2022 6.170 6.250 6.110 6.130 263,155 -0.03(-0.49%)
Oct 24, 2022 6.170 6.248 6.140 6.160 103,106 -0.01(-0.16%)
Oct 21, 2022 6.160 6.340 6.160 6.170 46,601 +0.07(+1.15%)
Oct 20, 2022 6.100 6.178 6.090 6.100 49,203 +0.00(+0.00%)
Oct 19, 2022 6.100 6.150 6.070 6.100 1,125,576 +0.00(+0.00%)
Oct 18, 2022 6.060 6.110 5.970 6.100 116,738 +0.14(+2.35%)
Oct 17, 2022 5.940 6.090 5.939 5.960 132,668 +0.04(+0.68%)
Oct 14, 2022 6.090 6.090 5.860 5.920 100,903 -0.13(-2.15%)
Oct 13, 2022 6.170 6.175 6.040 6.050 186,944 -0.19(-3.04%)
Oct 12, 2022 6.160 6.310 6.105 6.240 41,274 +0.04(+0.65%)
Oct 11, 2022 6.230 6.230 6.030 6.200 73,675 +0.07(+1.14%)
Oct 10, 2022 6.150 6.220 6.040 6.130 88,405 +0.00(+0.00%)
Oct 07, 2022 6.110 6.220 6.100 6.130 78,575 -0.01(-0.16%)
Oct 06, 2022 6.250 6.360 6.130 6.140 138,070 -0.13(-2.07%)
Oct 05, 2022 6.160 6.360 6.150 6.270 38,256 +0.02(+0.32%)
Oct 04, 2022 6.250 6.350 6.070 6.250 143,808 +0.02(+0.32%)
Oct 03, 2022 5.340 6.450 5.270 6.230 933,425 +1.11(+21.68%)
Sep 30, 2022 5.010 5.350 5.010 5.120 115,796 +0.07(+1.39%)
Sep 29, 2022 5.250 5.265 5.050 5.050 49,181 -0.25(-4.72%)
Sep 28, 2022 5.350 5.410 5.250 5.300 127,145 +0.00(+0.00%)
Sep 27, 2022 5.280 5.450 5.170 5.300 139,498 +0.02(+0.38%)
Sep 26, 2022 5.520 5.610 5.280 5.280 132,563 -0.13(-2.40%)
Sep 23, 2022 5.540 5.650 5.360 5.410 192,778 -0.20(-3.57%)
Sep 22, 2022 5.770 5.770 5.560 5.610 106,898 -0.05(-0.88%)
Sep 21, 2022 5.900 5.960 5.620 5.660 107,943 -0.20(-3.41%)
Sep 20, 2022 5.850 5.930 5.785 5.860 341,151 +0.06(+1.03%)
Sep 19, 2022 6.010 6.060 5.800 5.800 418,791 -0.17(-2.85%)
Sep 16, 2022 6.360 6.360 5.970 5.970 338,312 -0.41(-6.43%)
Sep 15, 2022 6.520 6.710 6.370 6.380 280,388 -0.15(-2.30%)
Sep 14, 2022 6.560 6.720 6.510 6.530 232,616 -0.03(-0.46%)
Sep 13, 2022 6.500 6.570 6.330 6.560 82,036 -0.01(-0.15%)
Sep 12, 2022 6.490 6.680 6.370 6.570 119,098 +0.08(+1.23%)
Sep 09, 2022 6.500 6.580 6.435 6.490 93,685 -0.04(-0.61%)
Sep 08, 2022 6.490 6.631 6.445 6.530 197,240 -0.01(-0.15%)
Sep 07, 2022 6.260 6.640 6.260 6.540 161,018 +0.28(+4.47%)
Sep 06, 2022 6.680 6.680 6.160 6.260 249,779 -0.45(-6.71%)
Sep 02, 2022 6.730 6.740 6.680 6.710 26,889 +0.00(+0.00%)
Sep 01, 2022 6.660 6.760 6.660 6.710 80,222 +0.00(+0.00%)
Aug 31, 2022 6.720 6.740 6.700 6.710 22,894 -0.03(-0.45%)
Aug 30, 2022 6.690 6.760 6.640 6.740 88,768 +0.02(+0.30%)
Aug 29, 2022 6.700 6.750 6.650 6.720 82,879 -0.02(-0.30%)
Aug 26, 2022 6.620 6.750 6.580 6.740 106,586 +0.10(+1.51%)
Aug 25, 2022 6.700 6.729 6.620 6.640 42,945 -0.01(-0.15%)
Aug 24, 2022 6.580 6.760 6.560 6.650 74,590 +0.02(+0.30%)
Aug 23, 2022 6.650 6.700 6.500 6.630 123,139 -0.04(-0.60%)
Aug 22, 2022 6.580 6.700 6.530 6.670 125,350 +0.01(+0.15%)
Aug 19, 2022 6.530 6.660 6.490 6.660 86,030 +0.06(+0.91%)
Aug 18, 2022 6.500 6.600 6.440 6.600 110,720 +0.08(+1.23%)
Aug 17, 2022 6.530 6.570 6.430 6.520 134,436 -0.08(-1.21%)
Aug 16, 2022 6.490 6.630 6.440 6.600 114,124 +0.06(+0.92%)
Aug 15, 2022 6.500 6.540 6.420 6.540 83,722 +0.04(+0.62%)
Aug 12, 2022 6.560 6.613 6.460 6.500 157,438 -0.07(-1.07%)
Aug 11, 2022 6.550 6.630 6.430 6.570 122,824 -0.05(-0.76%)
Aug 10, 2022 6.670 6.740 6.525 6.620 121,197 +0.07(+1.07%)
Aug 09, 2022 6.570 6.640 6.480 6.550 76,216 -0.05(-0.76%)
Aug 08, 2022 6.630 6.670 6.490 6.600 175,814 +0.00(+0.00%)
Aug 05, 2022 6.500 6.670 6.500 6.600 77,814 +0.01(+0.15%)
Aug 04, 2022 6.500 6.600 6.417 6.590 185,962 +0.03(+0.46%)
Aug 03, 2022 6.560 6.600 6.505 6.560 172,447 +0.01(+0.15%)
Aug 02, 2022 6.450 6.650 6.450 6.550 273,487 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.