Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.130 3.220 3.040 3.050 107,530 -0.12(-3.79%)
Feb 25, 2022 3.220 3.250 3.120 3.170 73,938 -0.01(-0.31%)
Feb 24, 2022 3.030 3.267 2.970 3.180 218,764 +0.09(+2.91%)
Feb 23, 2022 3.420 3.450 3.073 3.090 60,014 -0.27(-8.04%)
Feb 22, 2022 3.390 3.460 3.250 3.360 60,472 -0.12(-3.45%)
Feb 18, 2022 3.480 0 -0.08(-2.25%)
Feb 17, 2022 3.820 3.860 3.470 3.560 116,546 -0.27(-7.05%)
Feb 16, 2022 3.590 3.935 3.540 3.830 89,619 +0.17(+4.64%)
Feb 15, 2022 3.470 3.704 3.460 3.660 118,677 +0.26(+7.65%)
Feb 14, 2022 3.500 3.549 3.386 3.400 103,370 +0.01(+0.29%)
Feb 11, 2022 3.684 3.735 3.300 3.390 60,248 -0.21(-5.83%)
Feb 10, 2022 3.670 3.850 3.540 3.600 46,850 -0.20(-5.26%)
Feb 09, 2022 3.700 3.840 3.670 3.800 90,656 +0.19(+5.26%)
Feb 08, 2022 3.720 3.735 3.520 3.610 52,960 -0.08(-2.17%)
Feb 07, 2022 3.770 3.890 3.650 3.690 57,257 -0.02(-0.54%)
Feb 04, 2022 3.620 3.860 3.540 3.710 84,791 +0.10(+2.77%)
Feb 03, 2022 3.810 3.550 3.610 69,114 -0.16(-4.24%)
Feb 02, 2022 3.980 3.980 3.720 3.770 246,595 -0.25(-6.22%)
Feb 01, 2022 3.890 4.109 3.770 4.020 62,317 +0.49(+13.88%)
Jan 28, 2022 3.400 3.639 3.250 3.530 126,583 +0.13(+3.82%)
Jan 27, 2022 3.710 3.779 3.350 3.400 135,293 -0.26(-7.10%)
Jan 26, 2022 3.980 4.100 3.560 3.660 164,798 -0.20(-5.18%)
Jan 25, 2022 3.870 3.980 3.750 3.860 119,330 -0.11(-2.77%)
Jan 24, 2022 3.900 3.990 3.510 3.970 359,388 +0.07(+1.79%)
Jan 21, 2022 3.970 4.010 3.600 3.900 130,956 -0.07(-1.76%)
Jan 20, 2022 4.220 4.292 3.955 3.970 78,713 -0.10(-2.46%)
Jan 19, 2022 4.140 4.300 4.060 4.070 83,861 -0.08(-1.93%)
Jan 18, 2022 4.510 4.510 4.060 4.150 232,999 -0.38(-8.39%)
Jan 14, 2022 4.530 0 +0.16(+3.66%)
Jan 13, 2022 4.420 4.650 4.200 4.370 145,837 -0.03(-0.68%)
Jan 12, 2022 4.640 4.640 4.320 4.400 231,061 -0.24(-5.17%)
Jan 11, 2022 4.590 4.840 4.540 4.640 130,672 +0.00(+0.00%)
Jan 10, 2022 4.770 4.770 4.395 4.640 203,837 -0.13(-2.73%)
Jan 07, 2022 4.740 4.890 4.570 4.770 102,043 +0.01(+0.25%)
Jan 06, 2022 4.730 4.920 4.530 4.758 123,085 +0.05(+1.02%)
Jan 05, 2022 5.030 5.250 4.670 4.710 275,680 -0.24(-4.85%)
Jan 04, 2022 5.400 5.420 4.950 4.950 150,021 -0.41(-7.65%)
Jan 03, 2022 5.080 5.430 4.921 5.360 234,006 +0.34(+6.77%)
Dec 31, 2021 5.110 5.200 4.920 5.020 84,634 -0.05(-0.99%)
Dec 30, 2021 5.010 5.240 5.010 5.070 146,662 +0.07(+1.40%)
Dec 29, 2021 5.000 5.110 4.980 5.000 112,047 +0.00(+0.00%)
Dec 28, 2021 4.950 5.120 4.871 5.000 175,428 +0.06(+1.21%)
Dec 27, 2021 5.320 5.340 4.920 4.940 120,576 -0.41(-7.66%)
Dec 23, 2021 5.170 5.480 5.156 5.350 113,453 +0.18(+3.48%)
Dec 22, 2021 5.230 5.400 5.150 5.170 135,938 -0.05(-0.96%)
Dec 21, 2021 5.220 5.290 5.010 5.220 220,979 +0.03(+0.58%)
Dec 20, 2021 5.040 5.300 4.860 5.190 150,175 +0.02(+0.39%)
Dec 17, 2021 4.800 5.325 4.800 5.170 168,073 +0.35(+7.26%)
Dec 16, 2021 4.990 5.110 4.800 4.820 193,656 -0.06(-1.23%)
Dec 15, 2021 4.730 4.890 4.470 4.880 300,980 +0.17(+3.61%)
Dec 14, 2021 4.930 5.070 4.630 4.710 164,476 -0.31(-6.18%)
Dec 13, 2021 5.020 5.150 4.827 5.020 104,526 -0.02(-0.40%)
Dec 10, 2021 5.150 5.230 5.000 5.040 144,032 -0.07(-1.37%)
Dec 09, 2021 5.570 5.570 5.110 5.110 104,669 -0.47(-8.42%)
Dec 08, 2021 5.410 5.670 5.260 5.580 119,679 +0.22(+4.10%)
Dec 07, 2021 5.000 5.480 4.980 5.360 287,446 +0.52(+10.74%)
Dec 06, 2021 5.000 5.122 4.600 4.840 275,388 -0.11(-2.22%)
Dec 03, 2021 5.210 5.210 4.800 4.950 355,529 -0.26(-4.99%)
Dec 02, 2021 5.040 5.340 5.024 5.210 184,522 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.