Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.770 8.920 8.420 8.590 48,786 -0.18(-2.05%)
Jun 29, 2021 8.920 9.300 8.580 8.770 103,767 -0.22(-2.45%)
Jun 28, 2021 8.900 9.020 8.710 8.990 135,131 +0.09(+1.01%)
Jun 25, 2021 8.780 8.940 8.684 8.900 35,205 +0.09(+1.02%)
Jun 24, 2021 9.380 9.380 8.630 8.810 249,938 -0.45(-4.86%)
Jun 23, 2021 9.450 9.515 8.830 9.260 145,034 -0.21(-2.22%)
Jun 22, 2021 9.520 9.710 9.220 9.470 146,112 -0.09(-0.94%)
Jun 21, 2021 9.420 9.600 9.080 9.560 179,738 +0.24(+2.58%)
Jun 18, 2021 9.070 9.385 8.820 9.320 520,981 +0.35(+3.90%)
Jun 17, 2021 8.380 9.190 8.210 8.970 236,681 +0.57(+6.79%)
Jun 16, 2021 8.090 8.450 8.090 8.400 146,880 +0.30(+3.70%)
Jun 15, 2021 8.030 8.200 7.730 8.100 146,811 +0.10(+1.25%)
Jun 14, 2021 7.220 8.160 7.220 8.000 219,860 +0.81(+11.27%)
Jun 11, 2021 6.990 7.200 6.990 7.190 142,243 +0.27(+3.90%)
Jun 10, 2021 6.990 7.090 6.700 6.920 166,680 -0.05(-0.72%)
Jun 09, 2021 7.210 7.490 6.970 6.970 915,193 +0.02(+0.29%)
Jun 08, 2021 6.910 7.039 6.900 6.950 110,403 +0.05(+0.72%)
Jun 07, 2021 6.960 7.140 6.825 6.900 96,229 +0.02(+0.29%)
Jun 04, 2021 6.710 7.080 6.700 6.880 73,059 +0.27(+4.08%)
Jun 03, 2021 6.850 6.990 6.600 6.610 109,907 -0.29(-4.20%)
Jun 02, 2021 7.280 7.280 6.640 6.900 266,737 -0.37(-5.09%)
Jun 01, 2021 7.440 7.480 7.060 7.270 98,067 -0.17(-2.28%)
May 28, 2021 7.530 7.650 7.310 7.440 70,779 -0.07(-0.93%)
May 27, 2021 7.660 7.800 7.390 7.510 147,587 -0.16(-2.09%)
May 26, 2021 8.020 8.299 7.610 7.670 214,587 -0.30(-3.76%)
May 25, 2021 8.160 8.200 7.620 7.970 128,287 -0.14(-1.73%)
May 24, 2021 8.120 8.365 7.595 8.110 250,092 -0.02(-0.25%)
May 21, 2021 7.900 8.250 7.760 8.130 198,929 +0.37(+4.77%)
May 20, 2021 7.020 8.000 7.020 7.760 423,049 +0.83(+11.98%)
May 19, 2021 6.810 7.030 6.740 6.930 175,522 +0.09(+1.32%)
May 18, 2021 7.000 7.660 6.760 6.840 382,530 +0.10(+1.48%)
May 17, 2021 6.400 7.650 6.260 6.740 237,175 +0.17(+2.59%)
May 14, 2021 6.770 7.170 6.560 6.570 148,222 -0.05(-0.76%)
May 13, 2021 6.710 6.810 6.310 6.620 413,598 -0.02(-0.30%)
May 12, 2021 6.600 6.790 6.310 6.640 294,530 -0.17(-2.50%)
May 11, 2021 6.450 7.080 6.350 6.810 162,020 +0.15(+2.25%)
May 10, 2021 6.940 7.540 6.325 6.660 463,755 -0.47(-6.59%)
May 07, 2021 6.960 7.900 6.850 7.130 2,176,439 -1.74(-19.62%)
May 06, 2021 9.090 9.110 8.550 8.870 67,330 -0.15(-1.66%)
May 05, 2021 9.620 9.625 8.950 9.020 101,433 -0.56(-5.85%)
May 04, 2021 10.05 10.05 9.300 9.580 37,706 -0.46(-4.58%)
May 03, 2021 9.600 10.16 9.580 10.04 34,139 +0.36(+3.72%)
Apr 30, 2021 9.520 9.900 9.520 9.680 32,800 +0.16(+1.68%)
Apr 29, 2021 9.520 9.690 9.290 9.520 62,249 +0.02(+0.21%)
Apr 28, 2021 9.490 9.595 9.300 9.500 34,692 +0.01(+0.11%)
Apr 27, 2021 9.660 9.900 9.260 9.490 58,617 -0.21(-2.16%)
Apr 26, 2021 9.700 9.835 9.290 9.700 102,139 +0.26(+2.75%)
Apr 23, 2021 9.400 9.550 9.280 9.440 59,100 +0.16(+1.72%)
Apr 22, 2021 9.600 9.797 8.900 9.280 136,366 -0.21(-2.21%)
Apr 21, 2021 9.560 9.930 9.300 9.490 416,505 -0.01(-0.11%)
Apr 20, 2021 9.930 10.02 9.300 9.500 111,390 -0.20(-2.06%)
Apr 19, 2021 10.93 10.98 9.580 9.700 517,104 -0.44(-4.34%)
Apr 16, 2021 10.39 10.42 9.855 10.14 392,900 +0.84(+9.03%)
Apr 15, 2021 10.10 10.10 9.300 9.300 65,287 -0.55(-5.58%)
Apr 14, 2021 9.590 10.28 9.590 9.850 49,583 +0.18(+1.86%)
Apr 13, 2021 9.640 10.01 9.500 9.670 479,121 +0.08(+0.83%)
Apr 12, 2021 10.39 10.39 9.450 9.590 93,837 -0.83(-7.97%)
Apr 09, 2021 10.54 10.78 10.32 10.42 50,700 -0.29(-2.71%)
Apr 08, 2021 10.62 10.88 10.21 10.71 44,836 +0.51(+5.00%)
Apr 07, 2021 10.36 10.45 10.00 10.20 24,226 -0.17(-1.64%)
Apr 06, 2021 10.44 10.54 9.954 10.37 34,512 -0.17(-1.61%)
Apr 05, 2021 10.70 10.92 9.890 10.54 34,210 -0.06(-0.57%)
Apr 01, 2021 10.99 11.09 10.27 10.60 47,400 -0.23(-2.12%)
Mar 31, 2021 9.770 11.29 9.230 10.83 110,001 +0.78(+7.76%)
Mar 30, 2021 9.410 10.12 9.400 10.05 112,117 +0.83(+9.00%)
Mar 29, 2021 12.42 12.85 9.220 9.220 268,913 -3.63(-28.25%)
Mar 26, 2021 13.70 15.42 12.60 12.85 184,100 -0.99(-7.15%)
Mar 25, 2021 13.15 15.50 13.10 13.84 887,208 +2.34(+20.35%)
Mar 24, 2021 12.00 12.99 11.23 11.50 203,812 -0.09(-0.78%)
Mar 23, 2021 11.16 12.20 10.96 11.59 94,861 +0.20(+1.76%)
Mar 22, 2021 11.05 11.40 10.32 11.39 73,877 +0.20(+1.79%)
Mar 19, 2021 11.28 11.98 10.95 11.19 254,300 -0.30(-2.61%)
Mar 18, 2021 11.62 12.00 11.32 11.49 87,895 -0.37(-3.12%)
Mar 17, 2021 10.50 11.93 10.10 11.86 87,274 +1.36(+12.95%)
Mar 16, 2021 10.70 11.15 9.810 10.50 135,847 +0.18(+1.74%)
Mar 15, 2021 9.250 10.58 9.060 10.32 230,911 +1.24(+13.66%)
Mar 12, 2021 8.300 9.200 7.700 9.080 196,100 +0.65(+7.71%)
Mar 11, 2021 7.550 8.750 7.550 8.430 144,082 +0.88(+11.66%)
Mar 10, 2021 7.490 8.170 7.320 7.550 66,018 +0.31(+4.28%)
Mar 09, 2021 7.410 7.920 6.980 7.240 54,231 +0.15(+2.12%)
Mar 08, 2021 7.860 7.880 7.000 7.090 49,760 -0.70(-8.99%)
Mar 05, 2021 8.280 8.280 7.560 7.790 35,100 -0.49(-5.92%)
Mar 04, 2021 8.720 9.020 8.100 8.280 51,912 -0.40(-4.61%)
Mar 03, 2021 8.800 9.613 8.610 8.680 78,180 -0.23(-2.58%)
Mar 02, 2021 9.030 9.440 8.860 8.910 41,210 +0.04(+0.45%)
Mar 01, 2021 9.780 9.997 8.800 8.870 70,696 +0.60(+7.26%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Feb 01, 2021 8.460 8.630 8.310 8.570 26,520 +0.15(+1.78%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Jan 04, 2021 10.16 10.40 8.480 9.200 93,960 -0.67(-6.79%)
Dec 31, 2020 9.870 9.870 9.870 48,443 +0.31(+3.24%)
Dec 30, 2020 9.800 9.800 9.230 9.560 48,443 -0.24(-2.45%)
Dec 29, 2020 10.25 10.28 9.210 9.800 20,686 -0.20(-2.00%)
Dec 28, 2020 10.04 10.44 9.800 10.00 24,681 -0.12(-1.19%)
Dec 24, 2020 10.00 10.19 9.590 10.12 23,400 -0.27(-2.60%)
Dec 23, 2020 9.990 10.93 9.764 10.39 94,182 +0.40(+4.00%)
Dec 22, 2020 9.440 10.00 9.090 9.990 115,595 +0.66(+7.07%)
Dec 21, 2020 9.280 9.339 8.850 9.330 88,442 +0.05(+0.54%)
Dec 18, 2020 8.840 9.350 8.360 9.280 165,300 +0.48(+5.45%)
Dec 17, 2020 8.100 8.800 8.100 8.800 86,417 +0.45(+5.39%)
Dec 16, 2020 8.160 8.675 7.960 8.350 86,102 +0.19(+2.33%)
Dec 15, 2020 8.300 8.510 7.880 8.160 63,748 -0.35(-4.11%)
Dec 14, 2020 8.520 8.840 8.000 8.510 117,832 -0.03(-0.35%)
Dec 11, 2020 8.120 8.830 8.120 8.540 47,600 +0.35(+4.27%)
Dec 10, 2020 8.190 8.600 7.850 8.190 53,971 -0.05(-0.61%)
Dec 09, 2020 9.180 9.260 7.770 8.240 108,026 -0.82(-9.05%)
Dec 08, 2020 8.250 9.260 8.020 9.060 312,825 +0.76(+9.16%)
Dec 07, 2020 8.578 9.500 8.105 8.300 79,506 -0.70(-7.78%)
Dec 04, 2020 9.690 9.690 8.270 9.000 149,500 -0.69(-7.12%)
Dec 03, 2020 9.600 10.39 9.176 9.690 169,539 -0.38(-3.77%)
Dec 02, 2020 8.720 10.62 8.500 10.07 607,885 +2.18(+27.63%)
Dec 01, 2020 8.750 10.00 7.690 7.890 742,505 +0.86(+12.23%)
Nov 30, 2020 7.350 7.370 6.610 7.030 177,673 +0.04(+0.50%)
Nov 27, 2020 5.910 7.480 5.824 6.995 195,800 +1.41(+25.35%)
Nov 25, 2020 5.020 5.678 5.010 5.580 38,700 +0.17(+3.14%)
Nov 24, 2020 3.900 6.240 3.900 5.410 497,563 +1.35(+33.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.