Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.300 6.320 6.200 6.260 309,206 -0.07(-1.11%)
Jun 29, 2022 6.250 6.330 6.230 6.330 507,912 +0.06(+0.96%)
Jun 28, 2022 6.370 6.370 6.200 6.270 469,964 -0.03(-0.48%)
Jun 27, 2022 6.400 6.480 6.240 6.300 898,938 -0.09(-1.41%)
Jun 24, 2022 6.300 6.450 6.070 6.390 1,221,344 +0.03(+0.47%)
Jun 23, 2022 6.660 6.660 6.120 6.360 7,514,864 +2.38(+59.80%)
Jun 22, 2022 3.560 4.080 3.560 3.980 519,583 +0.40(+11.17%)
Jun 21, 2022 3.500 3.900 3.500 3.580 239,466 +0.17(+4.99%)
Jun 17, 2022 3.260 3.590 3.260 3.410 64,925 +0.15(+4.60%)
Jun 16, 2022 3.240 3.560 3.044 3.260 242,407 -0.11(-3.26%)
Jun 15, 2022 3.510 3.830 3.370 3.370 385,870 -0.10(-2.88%)
Jun 14, 2022 3.420 3.580 3.361 3.470 48,408 +0.07(+2.06%)
Jun 13, 2022 3.430 3.520 3.290 3.400 82,484 -0.18(-5.03%)
Jun 10, 2022 3.770 3.860 3.430 3.580 149,283 -0.27(-7.01%)
Jun 09, 2022 4.060 4.060 3.724 3.850 109,815 -0.16(-3.99%)
Jun 08, 2022 3.500 4.100 3.430 4.010 213,460 +0.56(+16.23%)
Jun 07, 2022 3.490 3.710 3.420 3.450 228,893 -0.05(-1.43%)
Jun 06, 2022 3.300 3.870 3.300 3.500 368,837 +0.23(+7.03%)
Jun 03, 2022 2.900 3.270 2.870 3.270 138,494 +0.43(+15.14%)
Jun 02, 2022 2.810 2.920 2.770 2.840 31,418 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.