Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.280 2.350 2.220 2.270 289,500 +0.00(+0.00%)
Nov 29, 2023 2.240 2.320 2.185 2.270 398,812 +0.10(+4.61%)
Nov 28, 2023 2.250 2.280 2.150 2.170 613,036 -0.06(-2.69%)
Nov 27, 2023 2.350 2.350 2.190 2.230 750,827 -0.09(-3.88%)
Nov 24, 2023 2.250 2.390 2.228 2.320 208,274 +0.08(+3.57%)
Nov 22, 2023 2.240 2.280 2.180 2.240 206,949 -0.01(-0.44%)
Nov 21, 2023 2.320 2.320 2.210 2.250 216,447 -0.05(-2.17%)
Nov 20, 2023 2.150 2.360 2.102 2.300 401,416 +0.05(+2.22%)
Nov 17, 2023 2.260 2.360 2.210 2.250 547,778 -0.01(-0.44%)
Nov 16, 2023 2.560 2.560 1.940 2.260 1,866,514 -0.24(-9.60%)
Nov 15, 2023 2.160 2.670 2.040 2.500 62,319,892 +0.93(+59.24%)
Nov 14, 2023 1.400 1.610 1.400 1.570 228,893 +0.17(+12.14%)
Nov 13, 2023 1.300 1.500 1.200 1.400 202,346 +0.17(+13.82%)
Nov 10, 2023 1.190 1.270 1.150 1.230 63,613 +0.03(+2.50%)
Nov 09, 2023 1.250 1.310 1.200 1.200 77,194 -0.01(-0.83%)
Nov 08, 2023 1.190 1.240 1.170 1.210 27,436 -0.01(-0.82%)
Nov 07, 2023 1.250 1.270 1.160 1.220 35,783 -0.03(-2.40%)
Nov 06, 2023 1.250 1.265 1.150 1.250 73,194 +0.00(+0.00%)
Nov 03, 2023 1.270 1.320 1.250 1.250 45,795 -0.02(-1.57%)
Nov 02, 2023 1.150 1.297 1.130 1.270 217,066 +0.15(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.