Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.650	2.450	2.530	638,551	+0.02(+1.00%)
Apr 27, 2023	2.340	2.580	2.330	2.505	364,838	+0.17(+7.51%)
Apr 26, 2023	2.620	2.665	2.320	2.330	365,315	-0.29(-10.90%)
Apr 25, 2023	2.640	2.900	2.610	2.615	312,994	-0.10(-3.86%)
Apr 24, 2023	2.900	2.960	2.570	2.720	315,855	-0.16(-5.56%)
Apr 21, 2023	2.860	3.000	2.860	2.880	250,382	-0.07(-2.37%)
Apr 20, 2023	3.300	3.370	2.875	2.950	796,685	-0.39(-11.68%)
Apr 19, 2023	3.760	3.830	3.320	3.340	513,176	-0.30(-8.24%)
Apr 18, 2023	5.280	5.330	3.600	3.640	468,861	-1.64(-31.06%)
Apr 17, 2023	5.460	6.000	5.150	5.280	368,369	-0.18(-3.30%)
Apr 14, 2023	6.700	7.185	5.080	5.460	223,898	-1.23(-18.39%)
Apr 13, 2023	6.020	6.820	6.020	6.690	130,636	+0.71(+11.87%)
Apr 12, 2023	6.230	6.360	5.940	5.980	65,129	-0.14(-2.29%)
Apr 11, 2023	6.100	6.270	5.990	6.120	41,858	+0.02(+0.33%)
Apr 10, 2023	5.940	6.480	5.940	6.100	110,670	-0.01(-0.16%)
Apr 06, 2023	6.230	6.450	6.080	6.110	95,178	-0.03(-0.49%)
Apr 05, 2023	6.220	6.600	6.020	6.140	86,643	-0.16(-2.54%)
Apr 04, 2023	6.810	6.860	6.190	6.300	155,956	-0.54(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.