Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.58	11.58	10.63	10.70	61,428	-0.97(-8.31%)
Jul 28, 2022	12.50	12.50	11.63	11.67	68,654	-0.37(-3.07%)
Jul 27, 2022	12.18	12.18	11.50	12.04	54,036	+0.10(+0.84%)
Jul 26, 2022	11.63	12.40	11.06	11.94	53,920	+0.18(+1.53%)
Jul 25, 2022	11.82	11.82	11.27	11.76	48,480	+0.12(+1.03%)
Jul 22, 2022	12.69	12.77	11.46	11.64	64,225	-0.87(-6.95%)
Jul 21, 2022	12.97	13.11	12.38	12.51	62,930	-0.60(-4.58%)
Jul 20, 2022	13.45	14.60	12.90	13.11	107,219	-0.31(-2.31%)
Jul 19, 2022	12.79	13.52	11.52	13.42	98,194	+0.98(+7.88%)
Jul 18, 2022	13.09	13.10	12.31	12.44	44,177	-0.37(-2.89%)
Jul 15, 2022	13.41	13.41	12.71	12.81	85,687	-0.35(-2.66%)
Jul 14, 2022	13.08	13.76	12.26	13.16	84,803	-0.23(-1.72%)
Jul 13, 2022	11.48	13.46	11.48	13.39	78,372	+1.52(+12.81%)
Jul 12, 2022	13.12	13.42	11.83	11.87	134,503	-1.17(-8.97%)
Jul 11, 2022	12.84	13.14	12.48	13.04	274,954	-0.02(-0.15%)
Jul 08, 2022	12.85	13.31	12.75	13.06	140,285	+0.06(+0.46%)
Jul 07, 2022	13.14	13.45	12.82	13.00	76,316	+0.07(+0.54%)
Jul 06, 2022	12.93	13.25	12.53	12.93	61,552	-0.05(-0.39%)
Jul 05, 2022	12.44	13.36	12.36	12.98	85,282	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.