Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.300	5.410	4.930	5.280	109,186	-0.01(-0.19%)
Feb 27, 2023	5.260	5.350	5.110	5.290	127,725	+0.11(+2.12%)
Feb 24, 2023	5.920	5.990	5.070	5.180	98,641	-0.82(-13.67%)
Feb 23, 2023	6.270	6.560	5.950	6.000	93,244	-0.17(-2.76%)
Feb 22, 2023	6.510	6.550	5.725	6.170	76,737	-0.34(-5.22%)
Feb 21, 2023	7.330	7.330	6.490	6.510	179,989	-0.85(-11.55%)
Feb 17, 2023	6.960	7.410	6.825	7.360	62,697	+0.45(+6.51%)
Feb 16, 2023	6.730	7.080	6.562	6.910	46,328	+0.10(+1.47%)
Feb 15, 2023	6.610	6.910	6.600	6.810	53,409	+0.16(+2.41%)
Feb 14, 2023	6.640	6.820	6.340	6.650	289,291	+0.00(+0.00%)
Feb 13, 2023	6.780	6.780	6.420	6.650	68,139	-0.13(-1.92%)
Feb 10, 2023	6.980	7.353	6.245	6.780	124,892	-0.19(-2.73%)
Feb 09, 2023	7.400	7.660	6.940	6.970	161,638	-0.42(-5.68%)
Feb 08, 2023	7.660	7.830	7.250	7.390	127,556	-0.31(-4.03%)
Feb 07, 2023	7.360	7.725	7.210	7.700	57,062	+0.33(+4.48%)
Feb 06, 2023	7.560	7.580	6.710	7.370	368,373	-0.15(-1.99%)
Feb 03, 2023	7.810	8.130	7.450	7.520	96,443	-0.46(-5.76%)
Feb 02, 2023	8.070	8.170	7.670	7.980	84,053	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.