Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.410	2.410	2.310	2.370	329,722	-0.07(-2.87%)
Dec 28, 2023	2.410	2.500	2.410	2.440	498,408	+0.04(+1.67%)
Dec 27, 2023	2.420	2.470	2.330	2.400	570,276	-0.05(-2.04%)
Dec 26, 2023	2.430	2.470	2.410	2.450	356,953	+0.00(+0.00%)
Dec 22, 2023	2.300	2.470	2.300	2.450	1,159,393	+0.15(+6.52%)
Dec 21, 2023	2.260	2.340	2.240	2.300	136,691	+0.05(+2.22%)
Dec 20, 2023	2.300	2.360	2.220	2.250	267,227	-0.07(-3.02%)
Dec 19, 2023	2.400	2.520	2.290	2.320	818,921	-0.08(-3.33%)
Dec 18, 2023	2.280	2.410	2.280	2.400	506,204	+0.11(+4.80%)
Dec 15, 2023	2.150	2.375	2.150	2.290	537,430	+0.12(+5.53%)
Dec 14, 2023	2.280	2.340	2.140	2.170	650,344	-0.07(-3.13%)
Dec 13, 2023	2.210	2.292	2.180	2.240	750,152	+0.05(+2.28%)
Dec 12, 2023	2.250	2.260	2.170	2.190	290,394	-0.07(-3.10%)
Dec 11, 2023	2.280	2.285	2.160	2.260	621,904	-0.03(-1.31%)
Dec 08, 2023	2.230	2.300	2.220	2.290	357,472	+0.08(+3.62%)
Dec 07, 2023	2.210	2.250	2.150	2.210	474,013	+0.03(+1.38%)
Dec 06, 2023	2.250	2.350	2.160	2.180	904,274	-0.05(-2.24%)
Dec 05, 2023	2.250	2.290	2.140	2.230	388,178	-0.01(-0.45%)
Dec 04, 2023	2.220	2.348	2.200	2.240	451,230	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.