Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.10 9.950 10.00 109,800 -0.10(-0.99%)
Apr 29, 2021 10.06 10.17 10.04 10.10 149,273 +0.10(+1.00%)
Apr 28, 2021 10.03 10.10 9.970 10.00 97,598 +0.00(+0.00%)
Apr 27, 2021 10.00 10.04 10.00 10.00 76,713 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.970 10.02 425,968 +0.03(+0.30%)
Apr 23, 2021 9.970 10.00 9.950 9.990 64,200 +0.04(+0.40%)
Apr 22, 2021 9.940 10.03 9.900 9.950 300,745 +0.05(+0.51%)
Apr 21, 2021 9.890 9.940 9.890 9.900 78,904 +0.00(+0.00%)
Apr 20, 2021 9.870 9.940 9.860 9.900 221,496 -0.01(-0.10%)
Apr 19, 2021 9.900 9.940 9.900 9.910 83,720 +0.01(+0.10%)
Apr 16, 2021 9.920 9.930 9.900 9.900 134,700 -0.03(-0.30%)
Apr 15, 2021 9.930 9.942 9.920 9.930 136,052 -0.01(-0.05%)
Apr 14, 2021 9.952 9.960 9.928 9.935 156,612 -0.03(-0.25%)
Apr 13, 2021 9.960 9.970 9.930 9.960 184,572 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.920 9.960 214,311 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.950 9.970 60,600 +0.02(+0.20%)
Apr 08, 2021 10.03 10.03 9.920 9.950 247,737 +0.00(+0.00%)
Apr 07, 2021 10.02 10.06 9.950 9.950 189,245 -0.01(-0.05%)
Apr 06, 2021 9.940 9.970 9.934 9.955 35,236 -0.02(-0.15%)
Apr 05, 2021 9.950 10.00 9.925 9.970 210,567 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.