Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.960 9.990 9.960 9.990 180,133 +0.03(+0.30%)
May 27, 2021 9.970 9.980 9.950 9.960 317,052 -0.01(-0.10%)
May 26, 2021 9.930 9.970 9.930 9.970 208,107 +0.08(+0.81%)
May 25, 2021 9.950 9.980 9.890 9.890 153,115 -0.06(-0.60%)
May 24, 2021 9.960 10.00 9.950 9.950 194,289 -0.01(-0.10%)
May 21, 2021 9.960 10.05 9.940 9.960 321,725 -0.04(-0.40%)
May 20, 2021 9.990 10.07 9.960 10.00 295,481 +0.01(+0.10%)
May 19, 2021 9.920 10.02 9.920 9.990 139,961 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 10.00 89,391 +0.01(+0.10%)
May 17, 2021 9.960 10.00 9.890 9.990 242,598 +0.03(+0.30%)
May 14, 2021 9.970 9.980 9.920 9.960 28,112 -0.03(-0.30%)
May 13, 2021 9.950 10.00 9.950 9.990 112,820 +0.06(+0.60%)
May 12, 2021 10.00 10.04 9.900 9.930 509,374 -0.02(-0.20%)
May 11, 2021 9.970 9.990 9.950 9.950 59,512 -0.02(-0.20%)
May 10, 2021 9.950 9.980 9.950 9.970 112,623 +0.02(+0.20%)
May 07, 2021 9.960 9.980 9.950 9.950 60,359 -0.01(-0.10%)
May 06, 2021 10.00 10.00 9.950 9.960 52,904 +0.00(+0.00%)
May 05, 2021 9.950 9.997 9.950 9.960 49,209 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.950 9.960 57,055 -0.04(-0.40%)
May 03, 2021 10.06 10.06 9.990 10.00 54,735 +0.00(+0.00%)
Apr 30, 2021 10.10 10.10 9.950 10.00 109,800 -0.10(-0.99%)
Apr 29, 2021 10.06 10.17 10.04 10.10 149,273 +0.10(+1.00%)
Apr 28, 2021 10.03 10.10 9.970 10.00 97,598 +0.00(+0.00%)
Apr 27, 2021 10.00 10.04 10.00 10.00 76,713 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.970 10.02 425,968 +0.03(+0.30%)
Apr 23, 2021 9.970 10.00 9.950 9.990 64,200 +0.04(+0.40%)
Apr 22, 2021 9.940 10.03 9.900 9.950 300,745 +0.05(+0.51%)
Apr 21, 2021 9.890 9.940 9.890 9.900 78,904 +0.00(+0.00%)
Apr 20, 2021 9.870 9.940 9.860 9.900 221,496 -0.01(-0.10%)
Apr 19, 2021 9.900 9.940 9.900 9.910 83,720 +0.01(+0.10%)
Apr 16, 2021 9.920 9.930 9.900 9.900 134,700 -0.03(-0.30%)
Apr 15, 2021 9.930 9.942 9.920 9.930 136,052 -0.01(-0.05%)
Apr 14, 2021 9.952 9.960 9.928 9.935 156,612 -0.03(-0.25%)
Apr 13, 2021 9.960 9.970 9.930 9.960 184,572 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.920 9.960 214,311 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.950 9.970 60,600 +0.02(+0.20%)
Apr 08, 2021 10.03 10.03 9.920 9.950 247,737 +0.00(+0.00%)
Apr 07, 2021 10.02 10.06 9.950 9.950 189,245 -0.01(-0.05%)
Apr 06, 2021 9.940 9.970 9.934 9.955 35,236 -0.02(-0.15%)
Apr 05, 2021 9.950 10.00 9.925 9.970 210,567 +0.04(+0.40%)
Apr 01, 2021 9.950 9.970 9.900 9.930 170,600 +0.00(+0.00%)
Mar 31, 2021 9.900 9.950 9.890 9.930 236,091 +0.04(+0.40%)
Mar 30, 2021 9.880 9.920 9.880 9.890 49,650 -0.03(-0.30%)
Mar 29, 2021 9.920 9.980 9.880 9.920 82,846 +0.04(+0.40%)
Mar 26, 2021 9.910 10.00 9.880 9.880 54,200 -0.05(-0.50%)
Mar 25, 2021 10.00 10.00 9.900 9.930 204,534 -0.07(-0.70%)
Mar 24, 2021 9.960 10.07 9.930 10.00 847,016 +0.06(+0.60%)
Mar 23, 2021 10.10 10.13 9.890 9.940 189,607 -0.20(-1.97%)
Mar 22, 2021 10.15 10.15 10.10 10.14 191,691 +0.04(+0.40%)
Mar 19, 2021 10.20 10.20 10.08 10.10 77,100 +0.00(+0.00%)
Mar 18, 2021 10.21 10.26 10.05 10.10 543,836 +0.03(+0.30%)
Mar 17, 2021 10.26 10.29 10.03 10.07 139,372 -0.19(-1.85%)
Mar 16, 2021 10.35 10.35 10.10 10.26 103,581 +0.01(+0.10%)
Mar 15, 2021 10.45 10.45 10.16 10.25 184,116 -0.20(-1.91%)
Mar 12, 2021 10.50 10.50 10.27 10.45 66,500 -0.07(-0.67%)
Mar 11, 2021 10.05 10.57 10.01 10.52 306,531 +0.46(+4.57%)
Mar 10, 2021 10.05 10.11 9.980 10.06 354,658 -0.01(-0.10%)
Mar 09, 2021 10.09 10.15 9.900 10.07 165,714 -0.05(-0.49%)
Mar 08, 2021 10.07 10.20 10.01 10.12 216,139 -0.06(-0.59%)
Mar 05, 2021 10.06 10.19 9.720 10.18 961,800 +0.17(+1.70%)
Mar 04, 2021 9.990 10.08 9.940 10.01 503,155 +0.04(+0.40%)
Mar 03, 2021 10.21 10.21 9.890 9.970 758,651 -0.25(-2.45%)
Mar 02, 2021 10.15 10.26 10.13 10.22 507,889 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.