Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.26 +0.06 (+0.54%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 11.20 0 +0.00(+0.00%)
Apr 26, 2024 11.20 11.20 11.20 11.20 105 +0.00(+0.00%)
Apr 25, 2024 11.20 11.20 11.20 11.20 106 -0.02(-0.18%)
Apr 24, 2024 11.22 11.22 11.20 11.22 279 +0.01(+0.09%)
Apr 16, 2024 11.21 0 -0.04(-0.36%)
Apr 12, 2024 11.25 0 +0.15(+1.35%)
Apr 11, 2024 11.10 11.10 11.10 11.10 184 -0.10(-0.89%)
Apr 09, 2024 11.20 0 -0.02(-0.18%)
Apr 08, 2024 11.20 11.22 11.20 11.22 1,843 +0.02(+0.18%)
Apr 05, 2024 11.20 11.20 11.20 11.20 1,290 +0.00(+0.00%)
Apr 04, 2024 11.20 11.20 11.19 11.20 11,345 +0.01(+0.09%)
Apr 03, 2024 11.20 11.27 11.19 11.19 22,436 +0.00(+0.00%)
Apr 02, 2024 11.23 11.23 11.19 11.19 5,387 -0.05(-0.44%)
Apr 01, 2024 11.19 11.24 11.19 11.24 59,053 +0.03(+0.27%)
Mar 27, 2024 11.21 0 -0.02(-0.18%)
Mar 26, 2024 11.23 11.23 11.23 11.23 219 +0.04(+0.36%)
Mar 25, 2024 11.21 11.21 11.19 11.19 19,300 -0.03(-0.27%)
Mar 22, 2024 11.22 11.22 11.22 11.22 45,761 +0.01(+0.09%)
Mar 21, 2024 11.21 11.21 11.21 11.21 26,734 +0.00(+0.00%)
Mar 20, 2024 11.21 11.21 11.21 11.21 495 -0.01(-0.09%)
Mar 19, 2024 11.22 11.22 11.19 11.22 1,199 +0.02(+0.18%)
Mar 14, 2024 11.20 97 +0.00(+0.00%)
Mar 13, 2024 11.21 11.21 11.20 11.20 3,153 +0.00(+0.00%)
Mar 11, 2024 11.20 10 +0.05(+0.45%)
Mar 08, 2024 11.15 11.15 11.15 11.15 264 +0.00(+0.00%)
Mar 06, 2024 11.15 0 -0.03(-0.27%)
Mar 04, 2024 11.18 89 +0.03(+0.27%)
Mar 01, 2024 11.15 11.15 11.15 11.15 220 +0.00(+0.00%)
Feb 28, 2024 11.15 0 +0.00(+0.00%)
Feb 23, 2024 11.15 100,020 -0.03(-0.27%)
Feb 22, 2024 11.18 11.18 11.18 11.18 163 +0.00(+0.00%)
Feb 21, 2024 11.21 11.21 11.18 11.18 692 +0.03(+0.22%)
Feb 20, 2024 11.13 11.24 11.12 11.15 165,505 +0.02(+0.22%)
Feb 16, 2024 11.12 11.14 11.12 11.13 32,861 +0.03(+0.23%)
Feb 15, 2024 11.12 11.12 11.11 11.11 19,067 -0.01(-0.13%)
Feb 13, 2024 11.12 30 +0.05(+0.45%)
Feb 12, 2024 11.08 11.08 11.07 11.07 912 -0.04(-0.36%)
Feb 08, 2024 11.11 18 -0.01(-0.04%)
Feb 06, 2024 11.12 22 -0.00(-0.04%)
Feb 05, 2024 11.06 11.13 11.06 11.12 7,850 +0.00(+0.00%)
Jan 31, 2024 11.12 0 -0.02(-0.21%)
Jan 29, 2024 11.14 0 +0.02(+0.21%)
Jan 25, 2024 11.12 9 +0.00(+0.00%)
Jan 24, 2024 11.12 11.12 11.12 11.12 75,100 +0.03(+0.27%)
Jan 16, 2024 11.09 30 +0.03(+0.27%)
Jan 12, 2024 11.06 11.06 11.06 11.06 121 -0.08(-0.72%)
Jan 04, 2024 11.14 63 +0.08(+0.72%)
Dec 29, 2023 11.06 0 -0.02(-0.18%)
Dec 28, 2023 11.06 11.14 11.06 11.08 15,448 +0.05(+0.45%)
Dec 26, 2023 11.03 1 -0.01(-0.09%)
Dec 19, 2023 11.04 0 +0.00(+0.00%)
Dec 15, 2023 11.04 296 +0.04(+0.36%)
Dec 14, 2023 11.00 11.00 11.00 11.00 19,000 -0.01(-0.09%)
Dec 13, 2023 10.95 11.02 10.95 11.01 30,057 +0.06(+0.55%)
Dec 12, 2023 10.95 10.95 10.95 10.95 418 -0.02(-0.18%)
Dec 11, 2023 10.97 10.97 10.96 10.97 33,507 +0.01(+0.09%)
Dec 08, 2023 10.97 10.97 10.96 10.96 116,438 +0.01(+0.09%)
Dec 06, 2023 10.95 134 +0.00(+0.00%)
Dec 05, 2023 10.95 10.95 10.95 10.95 101 -0.01(-0.09%)
Nov 27, 2023 10.96 3 -0.01(-0.09%)
Nov 21, 2023 10.97 52 +0.01(+0.09%)
Nov 20, 2023 10.96 10.96 10.96 10.96 1,193 -0.03(-0.27%)
Nov 17, 2023 10.99 10.99 10.99 10.99 1,109 -0.05(-0.45%)
Nov 14, 2023 11.04 0 +0.09(+0.82%)
Nov 10, 2023 10.95 387 +0.00(+0.00%)
Nov 07, 2023 10.95 0 -0.02(-0.18%)
Nov 06, 2023 10.95 10.97 10.95 10.97 3,443 +0.01(+0.09%)
Nov 03, 2023 11.00 11.13 10.91 10.96 15,208 +0.02(+0.18%)
Nov 02, 2023 10.45 11.01 10.45 10.94 6,961 -0.06(-0.55%)
Nov 01, 2023 11.03 11.03 10.43 11.00 5,990 -0.01(-0.09%)
Oct 31, 2023 11.05 11.05 11.01 11.01 615 +0.15(+1.38%)
Oct 30, 2023 9.880 10.86 9.880 10.86 679 -0.12(-1.05%)
Oct 27, 2023 10.98 10.98 10.98 10.98 674 +0.03(+0.23%)
Oct 26, 2023 10.95 10.95 10.95 10.95 100 -0.04(-0.36%)
Oct 23, 2023 10.99 0 +0.04(+0.37%)
Oct 20, 2023 10.95 10.95 10.95 10.95 565 +0.02(+0.18%)
Oct 18, 2023 10.93 2 +0.00(+0.00%)
Oct 13, 2023 10.93 0 +0.01(+0.09%)
Oct 11, 2023 10.92 0 -0.00(-0.01%)
Oct 04, 2023 10.92 0 +0.00(+0.01%)
Oct 03, 2023 10.94 10.94 10.92 10.92 1,610 +0.00(+0.00%)
Sep 28, 2023 10.92 0 -0.05(-0.46%)
Sep 26, 2023 10.97 47 +0.00(+0.00%)
Sep 19, 2023 10.97 1 +0.03(+0.27%)
Sep 18, 2023 10.96 10.96 10.94 10.94 11,384 -0.01(-0.09%)
Sep 15, 2023 10.95 10.95 10.95 10.95 15,726 -0.02(-0.18%)
Sep 13, 2023 10.97 0 +0.02(+0.18%)
Sep 12, 2023 10.99 10.99 10.93 10.95 150,901 +0.05(+0.46%)
Sep 11, 2023 10.98 10.99 10.90 10.90 1,794 +0.00(+0.00%)
Sep 08, 2023 10.91 10.91 10.90 10.90 411 -0.08(-0.73%)
Sep 07, 2023 10.95 10.98 10.95 10.98 12,685 +0.04(+0.36%)
Sep 06, 2023 10.90 10.95 10.90 10.94 11,336 +0.07(+0.64%)
Sep 05, 2023 10.91 10.91 10.87 10.87 8,484 -0.04(-0.37%)
Aug 29, 2023 10.91 0 -0.05(-0.46%)
Aug 28, 2023 10.91 10.97 10.91 10.96 1,800 +0.01(+0.09%)
Aug 24, 2023 10.95 0 +0.05(+0.46%)
Aug 23, 2023 10.90 10.97 10.90 10.90 4,229 +0.01(+0.09%)
Aug 22, 2023 10.89 11.11 10.89 10.89 307,007 +0.00(+0.00%)
Aug 21, 2023 10.89 10.89 10.89 10.89 80,015 +0.02(+0.18%)
Aug 16, 2023 10.87 1 +0.03(+0.28%)
Aug 14, 2023 10.84 1 +0.04(+0.37%)
Aug 07, 2023 10.80 0 +0.01(+0.05%)
Aug 02, 2023 10.79 9 +0.03(+0.23%)
Jul 18, 2023 10.77 2 +0.01(+0.09%)
Jul 17, 2023 10.76 10.81 10.76 10.76 1,953 +0.02(+0.19%)
Jul 13, 2023 10.74 1 -0.08(-0.74%)
Jul 12, 2023 10.82 10.83 10.82 10.82 5,955 +0.01(+0.09%)
Jul 06, 2023 10.81 0 +0.00(+0.00%)
Jul 05, 2023 10.81 10.81 10.81 10.81 3,949 -0.02(-0.14%)
Jun 30, 2023 10.83 3 +0.02(+0.16%)
Jun 29, 2023 10.80 10.82 10.80 10.81 7,558 +0.01(+0.08%)
Jun 28, 2023 10.80 10.80 10.80 10.80 374 -0.01(-0.09%)
Jun 27, 2023 10.82 10.82 10.81 10.81 5,378 +0.00(+0.00%)
Jun 23, 2023 10.81 2 +0.00(+0.00%)
Jun 22, 2023 10.81 10.81 10.81 10.81 1,000 +0.02(+0.18%)
Jun 21, 2023 10.79 10.79 10.79 10.79 6,486 -0.01(-0.09%)
Jun 20, 2023 10.79 10.80 10.79 10.80 52,022 +0.00(+0.00%)
Jun 15, 2023 10.80 0 +0.00(+0.00%)
Jun 14, 2023 10.78 10.80 10.78 10.80 9,623 +0.02(+0.19%)
Jun 13, 2023 10.78 10.78 10.78 10.78 12,002 +0.00(+0.00%)
Jun 12, 2023 10.77 10.79 10.77 10.78 16,735 +0.01(+0.09%)
Jun 09, 2023 10.77 10.77 10.77 10.77 231 +0.00(+0.00%)
Jun 08, 2023 10.77 10.77 10.75 10.77 9,247 -0.01(-0.09%)
Jun 01, 2023 10.78 2 +0.00(+0.00%)
May 31, 2023 10.78 10.78 10.78 10.78 24,707 -0.01(-0.05%)
May 26, 2023 10.79 122 -0.00(-0.05%)
May 25, 2023 10.71 10.79 10.71 10.79 6,265 +0.07(+0.65%)
May 23, 2023 10.72 0 +0.03(+0.28%)
May 22, 2023 10.68 10.69 10.67 10.69 37,684 +0.02(+0.19%)
May 18, 2023 10.67 4 +0.00(+0.00%)
May 17, 2023 10.67 10.67 10.67 10.67 5,654 +0.01(+0.09%)
May 16, 2023 10.64 10.66 10.64 10.66 85,109 +0.08(+0.76%)
May 15, 2023 10.58 10.58 10.58 10.58 3,428 +0.00(+0.00%)
May 09, 2023 10.58 0 +0.00(+0.00%)
May 05, 2023 10.58 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.