Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.260	1.300	1.240	1.250	131,866	-0.03(-2.34%)
Dec 28, 2023	1.290	1.360	1.260	1.280	21,453	+0.00(+0.00%)
Dec 27, 2023	1.240	1.310	1.240	1.280	6,015	+0.04(+3.23%)
Dec 26, 2023	1.260	1.300	1.240	1.240	16,386	-0.05(-3.88%)
Dec 22, 2023	1.320	1.380	1.270	1.290	30,245	-0.05(-3.73%)
Dec 21, 2023	1.330	1.360	1.310	1.340	10,427	+0.04(+3.08%)
Dec 20, 2023	1.350	1.435	1.280	1.300	37,475	-0.10(-7.47%)
Dec 19, 2023	1.440	1.460	1.350	1.405	46,852	-0.00(-0.35%)
Dec 18, 2023	1.370	1.410	1.300	1.410	46,209	+0.14(+11.02%)
Dec 15, 2023	1.470	1.470	1.270	1.270	87,362	-0.12(-8.63%)
Dec 14, 2023	1.400	1.450	1.390	1.390	59,709	-0.04(-2.80%)
Dec 13, 2023	1.250	1.430	1.250	1.430	26,226	+0.16(+12.60%)
Dec 12, 2023	1.330	1.360	1.231	1.270	207,590	-0.09(-6.62%)
Dec 11, 2023	1.340	1.429	1.340	1.360	58,057	+0.01(+0.74%)
Dec 08, 2023	1.400	1.431	1.340	1.350	146,368	-0.09(-6.25%)
Dec 07, 2023	1.490	1.580	1.390	1.440	645,785	-0.07(-4.64%)
Dec 06, 2023	1.480	1.585	1.480	1.510	31,260	-0.03(-1.95%)
Dec 05, 2023	1.520	1.540	1.460	1.540	37,402	+0.02(+1.32%)
Dec 04, 2023	1.590	1.590	1.450	1.520	56,723	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.