Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.350 -0.060 (-1.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.140 3.390 2.900 2.980 220,175 -0.25(-7.74%)
Jun 29, 2022 3.220 3.360 3.088 3.230 153,123 -0.08(-2.42%)
Jun 28, 2022 3.300 3.490 3.210 3.310 78,388 +0.13(+4.09%)
Jun 27, 2022 3.340 3.440 3.170 3.180 22,789 -0.11(-3.34%)
Jun 24, 2022 2.990 3.290 2.960 3.290 30,451 +0.22(+7.17%)
Jun 23, 2022 2.980 3.150 2.920 3.070 37,582 +0.17(+5.86%)
Jun 22, 2022 2.710 2.990 2.710 2.900 56,344 +0.13(+4.69%)
Jun 21, 2022 2.620 3.000 2.620 2.770 152,388 +0.44(+18.88%)
Jun 17, 2022 2.270 2.390 2.260 2.330 39,379 +0.17(+7.87%)
Jun 16, 2022 2.220 2.279 2.150 2.160 16,244 -0.08(-3.57%)
Jun 15, 2022 2.245 2.330 2.202 2.240 20,100 +0.01(+0.45%)
Jun 14, 2022 2.210 2.280 2.175 2.230 50,935 +0.01(+0.45%)
Jun 13, 2022 2.400 2.400 2.170 2.220 60,912 -0.17(-7.11%)
Jun 10, 2022 2.380 2.410 2.300 2.390 25,500 +0.06(+2.58%)
Jun 09, 2022 2.330 2.340 2.260 2.330 21,882 +0.02(+0.87%)
Jun 08, 2022 2.265 2.500 2.265 2.310 199,698 +0.05(+2.21%)
Jun 07, 2022 2.190 2.330 2.150 2.260 49,092 +0.10(+4.63%)
Jun 06, 2022 2.200 2.310 2.120 2.160 34,794 -0.02(-0.92%)
Jun 03, 2022 2.300 2.300 2.000 2.180 78,517 -0.07(-3.11%)
Jun 02, 2022 2.310 2.310 2.150 2.250 51,422 +0.17(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.