Indicators

Poshmark Inc Cl A (NQ: POSH )

17.90 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.60	15.84		15.81	762,438	+1.23(+8.44%)
Jan 28, 2022	14.25	14.79	13.64	14.58	900,706	+0.80(+5.81%)
Jan 27, 2022	14.51	14.71	13.69	13.78	916,118	-0.05(-0.36%)
Jan 26, 2022	14.67	15.20	13.72	13.83	1,384,331	-0.26(-1.85%)
Jan 25, 2022	13.18	14.35	13.18	14.09	1,043,510	+0.33(+2.40%)
Jan 24, 2022	13.53	13.92	12.44	13.76	2,651,800	-0.29(-2.06%)
Jan 21, 2022	15.22	15.54	13.98	14.05	1,780,450	-1.21(-7.93%)
Jan 20, 2022	15.32	16.86	15.26	15.26	1,246,067	+0.11(+0.73%)
Jan 19, 2022	15.13	15.82	14.70	15.15	1,183,606	-0.02(-0.13%)
Jan 18, 2022	16.36	16.68	14.85	15.17	1,641,888	-1.81(-10.66%)
Jan 14, 2022				16.98	0	+0.24(+1.43%)
Jan 13, 2022	17.25	17.83	16.74	16.74	1,272,766	-0.69(-3.96%)
Jan 12, 2022	17.01	17.53	16.71	17.43	680,788	+0.52(+3.08%)
Jan 11, 2022	15.43	17.38	15.17	16.91	1,686,620	+1.50(+9.73%)
Jan 10, 2022	15.68	15.83	14.71	15.41	720,997	-0.45(-2.84%)
Jan 07, 2022	15.38	16.04	15.22	15.86	601,764	+0.37(+2.39%)
Jan 06, 2022	15.29	15.79	14.67	15.49	968,573	-0.02(-0.13%)
Jan 05, 2022	16.21	16.48	15.32	15.51	1,104,161	-0.84(-5.14%)
Jan 04, 2022	17.53	17.83	15.78	16.35	1,589,510	-1.17(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.