Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.23	16.05	14.23	15.67	2,781,886	+1.41(+9.89%)
Sep 29, 2022	14.44	14.58	14.11	14.26	1,259,012	-0.38(-2.60%)
Sep 28, 2022	14.29	14.88	14.10	14.64	1,103,540	+0.35(+2.45%)
Sep 27, 2022	13.90	14.73	13.88	14.29	1,155,084	+0.67(+4.92%)
Sep 26, 2022	14.35	14.52	13.60	13.62	1,269,732	-0.76(-5.29%)
Sep 23, 2022	13.59	14.54	13.45	14.38	1,932,415	+0.73(+5.35%)
Sep 22, 2022	13.67	13.88	13.48	13.65	1,000,462	-0.11(-0.80%)
Sep 21, 2022	14.05	14.56	13.73	13.76	1,024,636	-0.29(-2.06%)
Sep 20, 2022	14.32	14.61	13.97	14.05	980,725	-0.36(-2.50%)
Sep 19, 2022	13.63	14.73	13.60	14.41	1,868,359	+0.55(+3.97%)
Sep 16, 2022	14.33	14.40	13.79	13.86	2,198,633	-0.79(-5.39%)
Sep 15, 2022	13.60	14.94	13.60	14.65	2,767,419	+0.90(+6.55%)
Sep 14, 2022	13.34	13.95	13.28	13.75	1,156,783	+0.44(+3.31%)
Sep 13, 2022	13.26	14.01	12.95	13.31	1,655,799	-0.54(-3.90%)
Sep 12, 2022	13.00	14.06	12.76	13.85	2,150,244	+0.92(+7.12%)
Sep 09, 2022	11.43	13.00	11.38	12.93	1,996,112	+1.57(+13.82%)
Sep 08, 2022	10.74	11.43	10.74	11.36	986,847	+0.28(+2.53%)
Sep 07, 2022	11.04	11.42	10.89	11.08	818,315	+0.00(+0.00%)
Sep 06, 2022	10.98	11.30	10.76	11.08	972,154	+0.12(+1.09%)
Sep 02, 2022	11.40	11.41	10.82	10.96	900,934	-0.16(-1.44%)
Sep 01, 2022	10.63	11.13	10.57	11.12	770,240	+0.30(+2.77%)
Aug 31, 2022	10.96	11.28	10.82	10.82	871,811	+0.02(+0.19%)
Aug 30, 2022	11.24	11.40	10.70	10.80	965,901	-0.24(-2.17%)
Aug 29, 2022	10.49	11.13	10.49	11.04	601,503	+0.46(+4.35%)
Aug 26, 2022	11.42	11.55	10.49	10.58	968,669	-0.71(-6.29%)
Aug 25, 2022	11.08	11.30	10.99	11.29	461,353	+0.29(+2.64%)
Aug 24, 2022	10.95	11.12	10.66	11.00	529,677	+0.20(+1.85%)
Aug 23, 2022	11.18	11.43	10.78	10.80	558,112	-0.30(-2.70%)
Aug 22, 2022	11.07	11.23	10.85	11.10	768,918	-0.26(-2.29%)
Aug 19, 2022	11.90	11.97	11.23	11.36	678,566	-0.88(-7.19%)
Aug 18, 2022	12.17	12.26	11.82	12.24	851,132	-0.04(-0.33%)
Aug 17, 2022	13.10	13.11	12.16	12.28	899,889	-1.14(-8.49%)
Aug 16, 2022	13.78	14.29	13.34	13.42	1,557,932	-0.44(-3.17%)
Aug 15, 2022	12.60	13.99	12.55	13.86	2,601,347	+2.06(+17.46%)
Aug 12, 2022	12.60	12.60	10.75	11.80	2,207,136	-1.08(-8.39%)
Aug 11, 2022	12.85	13.43	12.69	12.88	1,651,780	+0.17(+1.34%)
Aug 10, 2022	12.75	12.92	12.36	12.71	966,456	+0.48(+3.92%)
Aug 09, 2022	12.53	12.56	11.78	12.23	680,498	-0.46(-3.62%)
Aug 08, 2022	12.00	12.77	11.95	12.69	779,473	+0.84(+7.09%)
Aug 05, 2022	11.48	11.98	11.41	11.85	475,689	-0.01(-0.08%)
Aug 04, 2022	11.51	11.97	11.49	11.86	666,442	+0.37(+3.22%)
Aug 03, 2022	11.35	11.64	11.33	11.49	583,074	+0.30(+2.68%)
Aug 02, 2022	10.91	11.36	10.80	11.19	584,232	+0.11(+0.99%)
Aug 01, 2022	10.70	11.27	10.57	11.08	608,149	+0.29(+2.69%)
Jul 29, 2022	10.27	10.93	10.27	10.79	889,440	+0.42(+4.05%)
Jul 28, 2022	10.24	10.50	9.950	10.37	965,775	+0.13(+1.27%)
Jul 27, 2022	10.37	10.66	9.830	10.24	2,451,178	+0.13(+1.29%)
Jul 26, 2022	10.25	10.29	9.970	10.11	793,203	-0.53(-4.98%)
Jul 25, 2022	10.90	10.92	10.45	10.64	700,924	-0.28(-2.56%)
Jul 22, 2022	11.30	11.45	10.61	10.92	767,729	-0.40(-3.53%)
Jul 21, 2022	11.16	11.34	10.94	11.32	567,270	+0.14(+1.25%)
Jul 20, 2022	10.77	11.19	10.74	11.18	790,008	+0.40(+3.71%)
Jul 19, 2022	10.74	10.88	10.48	10.78	632,269	+0.16(+1.51%)
Jul 18, 2022	10.49	11.18	10.34	10.62	950,346	+0.36(+3.51%)
Jul 15, 2022	10.26	10.39	9.980	10.26	638,077	+0.26(+2.60%)
Jul 14, 2022	10.10	10.21	9.870	10.00	606,924	-0.13(-1.28%)
Jul 13, 2022	10.02	10.50	10.01	10.13	756,778	-0.31(-2.97%)
Jul 12, 2022	10.19	10.52	10.14	10.44	741,522	+0.31(+3.06%)
Jul 11, 2022	10.65	10.71	10.07	10.13	665,023	-0.65(-6.03%)
Jul 08, 2022	10.60	10.87	10.16	10.78	1,063,647	-0.12(-1.10%)
Jul 07, 2022	10.69	11.02	10.47	10.90	984,944	+0.37(+3.51%)
Jul 06, 2022	10.75	10.85	10.36	10.53	705,291	-0.25(-2.32%)
Jul 05, 2022	10.37	10.85	10.01	10.78	880,919	+0.27(+2.57%)
Jul 01, 2022	10.28	10.60	10.12	10.51	894,956	+0.40(+3.96%)
Jun 30, 2022	10.45	10.57	10.03	10.11	1,793,473	-0.67(-6.22%)
Jun 29, 2022	11.45	11.47	10.70	10.78	1,273,853	-0.77(-6.67%)
Jun 28, 2022	11.97	12.01	11.51	11.55	1,116,487	-0.43(-3.59%)
Jun 27, 2022	12.33	12.33	11.75	11.98	871,304	-0.22(-1.80%)
Jun 24, 2022	12.18	12.72	12.03	12.20	6,870,923	+0.05(+0.41%)
Jun 23, 2022	11.82	12.23	11.47	12.15	1,076,587	+0.38(+3.23%)
Jun 22, 2022	10.97	11.84	10.97	11.77	1,040,672	+0.47(+4.16%)
Jun 21, 2022	10.89	11.83	10.89	11.30	1,392,004	+0.66(+6.20%)
Jun 17, 2022	10.35	11.09	10.17	10.64	2,555,602	+0.48(+4.72%)
Jun 16, 2022	10.37	10.56	9.980	10.16	763,025	-0.64(-5.93%)
Jun 15, 2022	10.46	10.96	10.46	10.80	919,062	+0.49(+4.75%)
Jun 14, 2022	10.43	10.55	10.10	10.31	732,773	+0.04(+0.39%)
Jun 13, 2022	10.31	10.65	10.01	10.27	1,017,333	-0.57(-5.26%)
Jun 10, 2022	11.10	11.37	10.74	10.84	707,604	-0.63(-5.49%)
Jun 09, 2022	11.90	12.18	11.42	11.47	694,019	-0.45(-3.78%)
Jun 08, 2022	11.63	12.05	11.62	11.92	900,430	+0.30(+2.58%)
Jun 07, 2022	11.33	11.89	11.02	11.62	992,188	-0.07(-0.60%)
Jun 06, 2022	11.52	11.93	11.39	11.69	1,394,729	+0.57(+5.13%)
Jun 03, 2022	11.19	11.46	10.89	11.12	767,851	-0.32(-2.80%)
Jun 02, 2022	10.44	11.68	10.41	11.44	1,393,746	+0.98(+9.37%)
Jun 01, 2022	10.79	11.46	10.43	10.46	822,742	-0.47(-4.30%)
May 31, 2022	11.63	11.89	10.70	10.93	1,361,592	-0.62(-5.37%)
May 27, 2022	11.38	11.70	11.17	11.55	705,343	+0.24(+2.12%)
May 26, 2022	10.66	11.39	10.60	11.31	1,242,689	+0.82(+7.82%)
May 25, 2022	10.25	11.38	10.25	10.49	2,512,154	+0.12(+1.16%)
May 24, 2022	10.93	10.93	10.31	10.37	606,797	-0.95(-8.39%)
May 23, 2022	10.96	11.34	10.66	11.32	1,053,178	+0.33(+3.00%)
May 20, 2022	11.20	11.25	10.33	10.99	1,043,138	-0.03(-0.27%)
May 19, 2022	10.83	11.35	10.79	11.02	995,150	+0.20(+1.85%)
May 18, 2022	11.32	11.44	10.65	10.82	1,136,465	-0.90(-7.68%)
May 17, 2022	11.86	12.36	11.41	11.72	1,173,173	+0.15(+1.30%)
May 16, 2022	11.88	12.73	11.50	11.57	1,015,850	-0.47(-3.90%)
May 13, 2022	9.950	12.35	9.950	12.04	3,157,160	+2.32(+23.87%)
May 12, 2022	8.970	10.68	8.970	9.720	3,284,210	+0.40(+4.29%)
May 11, 2022	9.970	10.09	8.990	9.320	1,979,311	-0.75(-7.45%)
May 10, 2022	10.61	10.90	9.650	10.07	1,368,752	-0.10(-0.98%)
May 09, 2022	10.47	11.13	10.01	10.17	1,217,278	-1.02(-9.12%)
May 06, 2022	12.01	12.03	11.10	11.19	797,518	-0.96(-7.90%)
May 05, 2022	12.17	12.19	10.56	12.15	1,809,521	-0.48(-3.80%)
May 04, 2022	12.37	12.70	11.59	12.63	827,857	+0.24(+1.94%)
May 03, 2022	11.99	12.76	11.99	12.39	1,063,052	+0.02(+0.16%)
May 02, 2022	11.00	12.40	10.81	12.37	879,824	+1.33(+12.05%)
Apr 29, 2022	11.59	12.03	11.01	11.04	832,199	-0.74(-6.28%)
Apr 28, 2022	11.68	11.90	11.16	11.78	665,795	+0.29(+2.52%)
Apr 27, 2022	11.77	12.26	11.23	11.49	1,091,692	-0.26(-2.21%)
Apr 26, 2022	12.19	12.19	11.53	11.75	942,068	-0.56(-4.55%)
Apr 25, 2022	11.80	12.58	11.71	12.31	1,268,114	+0.23(+1.90%)
Apr 22, 2022	12.47	12.47	11.73	12.08	1,245,702	-0.12(-0.98%)
Apr 21, 2022	12.94	13.08	12.00	12.20	1,216,532	-0.44(-3.48%)
Apr 20, 2022	13.25	13.25	12.46	12.64	957,849	-0.54(-4.10%)
Apr 19, 2022	11.99	13.29	11.87	13.18	1,180,768	+1.14(+9.47%)
Apr 18, 2022	12.04	12.26	11.46	12.04	997,943	-0.09(-0.74%)
Apr 14, 2022	12.39	12.42	11.92	12.13	610,781	-0.33(-2.65%)
Apr 13, 2022	12.31	12.67	12.20	12.46	544,855	+0.12(+0.97%)
Apr 12, 2022	12.93	13.57	12.30	12.34	942,058	-0.10(-0.80%)
Apr 11, 2022	12.12	12.71	11.92	12.44	1,073,080	+0.06(+0.48%)
Apr 08, 2022	12.25	12.68	11.88	12.38	846,827	+0.03(+0.24%)
Apr 07, 2022	12.61	12.74	11.91	12.35	876,058	-0.25(-1.98%)
Apr 06, 2022	12.66	12.78	12.18	12.60	972,173	-0.43(-3.30%)
Apr 05, 2022	13.39	13.72	12.95	13.03	877,547	-0.41(-3.05%)
Apr 04, 2022	12.41	13.73	12.37	13.44	1,226,347	+1.22(+9.98%)
Apr 01, 2022	12.06	12.72	12.00	12.22	1,380,551	-0.44(-3.48%)
Mar 31, 2022	13.35	13.35	12.46	12.66	1,177,450	-0.70(-5.24%)
Mar 30, 2022	13.33	13.83	13.11	13.36	997,754	-0.13(-0.96%)
Mar 29, 2022	13.50	13.92	13.03	13.49	1,294,492	+0.05(+0.37%)
Mar 28, 2022	13.44	13.60	12.94	13.44	734,290	+0.21(+1.59%)
Mar 25, 2022	13.98	13.98	12.68	13.23	1,581,104	-0.90(-6.37%)
Mar 24, 2022	14.23	14.69	13.42	14.13	1,624,178	-0.05(-0.35%)
Mar 23, 2022	12.28	14.76	12.26	14.18	3,990,950	+0.35(+2.53%)
Mar 22, 2022	13.16	14.12	12.86	13.83	2,794,523	+1.29(+10.29%)
Mar 21, 2022	12.70	12.83	12.21	12.54	783,624	-0.29(-2.26%)
Mar 18, 2022	12.37	13.12	12.37	12.83	1,347,201	+0.18(+1.42%)
Mar 17, 2022	12.13	12.96	11.96	12.65	829,049	+0.28(+2.26%)
Mar 16, 2022	11.56	12.41	11.39	12.37	1,250,927	+1.23(+11.04%)
Mar 15, 2022	11.09	11.46	10.65	11.14	2,571,792	+0.15(+1.36%)
Mar 14, 2022	11.70	11.84	10.93	10.99	993,436	-0.86(-7.26%)
Mar 11, 2022	12.93	12.94	11.70	11.85	1,315,673	-0.98(-7.64%)
Mar 10, 2022	13.08		12.36	12.83	672,549	-0.64(-4.75%)
Mar 09, 2022	13.06	13.56	12.70	13.47	708,549	+0.83(+6.57%)
Mar 08, 2022	12.00	13.38	11.75	12.64	1,310,893	+0.62(+5.16%)
Mar 07, 2022	12.33	12.95	12.02	12.02	925,397	-0.31(-2.51%)
Mar 04, 2022	13.00	13.38	12.16	12.33	674,107	-0.80(-6.09%)
Mar 03, 2022	14.00	14.00	12.90	13.13	989,164	-0.63(-4.58%)
Mar 02, 2022	14.09	14.15	13.39	13.76	935,761	-0.27(-1.92%)
Mar 01, 2022	14.83	15.08	13.96	14.03	843,208	-0.89(-5.97%)
Feb 28, 2022	13.63	15.05	13.63	14.92	1,016,497	+1.24(+9.06%)
Feb 25, 2022	13.75	13.72	13.31	13.68	1,046,350	+0.08(+0.59%)
Feb 24, 2022	12.00	13.69	11.83	13.60	1,557,380	+0.88(+6.92%)
Feb 23, 2022	13.79	13.89	12.72	12.72	1,000,961	-0.89(-6.54%)
Feb 22, 2022	14.23	14.60	13.31	13.61	929,330	-0.85(-5.88%)
Feb 18, 2022				14.46	0	-1.36(-8.60%)
Feb 17, 2022	16.67	16.87	15.80	15.82	411,974	-0.86(-5.16%)
Feb 16, 2022	16.81	16.93	16.29	16.68	418,578	-0.39(-2.28%)
Feb 15, 2022	16.65	17.23	16.60	17.07	550,904	+0.70(+4.28%)
Feb 14, 2022	16.06	16.79	15.89	16.37	597,596	+0.22(+1.36%)
Feb 11, 2022	16.27	16.93	15.97	16.15	437,892	+0.02(+0.12%)
Feb 10, 2022	16.07	17.05	15.92	16.13	511,149	-0.62(-3.70%)
Feb 09, 2022	16.10	16.77	16.06	16.75	589,560	+0.76(+4.75%)
Feb 08, 2022	15.25	16.09	15.21	15.99	501,850	+0.54(+3.50%)
Feb 07, 2022	15.41	16.14	15.20	15.45	498,166	+0.15(+0.98%)
Feb 04, 2022	14.46	15.48	13.94	15.30	1,169,325	+1.01(+7.07%)
Feb 03, 2022	14.82		14.22	14.29	900,575	-1.05(-6.84%)
Feb 02, 2022	16.56	16.56	15.14	15.34	922,419	-1.16(-7.03%)
Feb 01, 2022	15.70	16.66	15.70	16.50	1,334,944	+0.69(+4.36%)
Jan 31, 2022	14.60	15.84		15.81	762,438	+1.23(+8.44%)
Jan 28, 2022	14.25	14.79	13.64	14.58	900,706	+0.80(+5.81%)
Jan 27, 2022	14.51	14.71	13.69	13.78	916,118	-0.05(-0.36%)
Jan 26, 2022	14.67	15.20	13.72	13.83	1,384,331	-0.26(-1.85%)
Jan 25, 2022	13.18	14.35	13.18	14.09	1,043,510	+0.33(+2.40%)
Jan 24, 2022	13.53	13.92	12.44	13.76	2,651,800	-0.29(-2.06%)
Jan 21, 2022	15.22	15.54	13.98	14.05	1,780,450	-1.21(-7.93%)
Jan 20, 2022	15.32	16.86	15.26	15.26	1,246,067	+0.11(+0.73%)
Jan 19, 2022	15.13	15.82	14.70	15.15	1,183,606	-0.02(-0.13%)
Jan 18, 2022	16.36	16.68	14.85	15.17	1,641,888	-1.81(-10.66%)
Jan 14, 2022				16.98	0	+0.24(+1.43%)
Jan 13, 2022	17.25	17.83	16.74	16.74	1,272,766	-0.69(-3.96%)
Jan 12, 2022	17.01	17.53	16.71	17.43	680,788	+0.52(+3.08%)
Jan 11, 2022	15.43	17.38	15.17	16.91	1,686,620	+1.50(+9.73%)
Jan 10, 2022	15.68	15.83	14.71	15.41	720,997	-0.45(-2.84%)
Jan 07, 2022	15.38	16.04	15.22	15.86	601,764	+0.37(+2.39%)
Jan 06, 2022	15.29	15.79	14.67	15.49	968,573	-0.02(-0.13%)
Jan 05, 2022	16.21	16.48	15.32	15.51	1,104,161	-0.84(-5.14%)
Jan 04, 2022	17.53	17.83	15.78	16.35	1,589,510	-1.17(-6.68%)
Jan 03, 2022	17.57	17.90	17.03	17.52	467,176	+0.49(+2.88%)
Dec 31, 2021	17.29	17.76	17.01	17.03	690,295	-0.30(-1.73%)
Dec 30, 2021	17.00	17.85	16.91	17.33	1,010,562	+0.23(+1.35%)
Dec 29, 2021	17.50	17.74	16.87	17.10	620,450	-0.42(-2.40%)
Dec 28, 2021	18.26	18.57	17.46	17.52	698,211	-1.01(-5.45%)
Dec 27, 2021	18.89	18.89	17.87	18.53	621,809	-0.11(-0.59%)
Dec 23, 2021	18.29	18.98	17.95	18.64	438,267	+0.22(+1.19%)
Dec 22, 2021	18.44	18.94	18.02	18.42	418,104	-0.28(-1.50%)
Dec 21, 2021	17.39	18.72	17.27	18.70	938,700	+1.46(+8.47%)
Dec 20, 2021	17.43	17.43	16.61	17.24	907,970	-0.37(-2.10%)
Dec 17, 2021	17.43	18.17	16.94	17.61	2,097,818	+0.18(+1.03%)
Dec 16, 2021	18.17	18.50	16.80	17.43	1,062,027	-0.39(-2.19%)
Dec 15, 2021	18.06	18.30	16.60	17.82	1,214,517	-0.49(-2.68%)
Dec 14, 2021	17.37	18.55	17.22	18.31	589,976	+0.59(+3.33%)
Dec 13, 2021	18.50	18.50	17.47	17.72	865,222	-0.74(-4.01%)
Dec 10, 2021	19.46	19.82	18.13	18.46	789,052	-0.86(-4.45%)
Dec 09, 2021	20.21	20.45	19.18	19.32	867,085	-0.94(-4.64%)
Dec 08, 2021	19.75	20.52	19.36	20.26	1,536,518	+0.59(+3.00%)
Dec 07, 2021	18.93	20.00	18.83	19.67	1,377,394	+0.89(+4.74%)
Dec 06, 2021	17.37	18.79	16.91	18.78	1,214,645	+1.39(+7.99%)
Dec 03, 2021	17.76	17.76	16.62	17.39	969,038	-0.37(-2.08%)
Dec 02, 2021	17.07	18.00	16.68	17.76	1,040,870	+0.87(+5.15%)
Dec 01, 2021	19.21	19.25	16.78	16.89	1,328,582	-2.09(-11.01%)
Nov 30, 2021	18.44	19.14	18.03	18.98	1,601,004	-0.02(-0.11%)
Nov 29, 2021	19.17	19.67	18.28	19.00	1,853,161	-0.03(-0.16%)
Nov 26, 2021	18.97	19.21	18.13	19.03	645,731	-0.09(-0.47%)
Nov 24, 2021	18.57	19.25	18.03	19.12	869,350	+0.27(+1.43%)
Nov 23, 2021	18.90	19.21	18.14	18.85	843,257	-0.32(-1.67%)
Nov 22, 2021	19.72	19.95	18.39	19.17	1,033,157	-0.38(-1.94%)
Nov 19, 2021	19.89	20.34	19.47	19.55	597,196	-0.41(-2.05%)
Nov 18, 2021	20.25	19.90	19.72	19.96	848,302	-0.18(-0.89%)
Nov 17, 2021	20.95	21.22	19.92	20.14	624,841	-0.67(-3.22%)
Nov 16, 2021	19.20	21.11	19.20	20.81	1,613,782	+0.04(+0.19%)
Nov 15, 2021	21.13	21.25	20.28	20.77	1,451,021	-0.20(-0.95%)
Nov 12, 2021	18.92	21.03	18.92	20.97	2,838,260	+2.18(+11.60%)
Nov 11, 2021	17.25	19.18	17.25	18.79	4,749,335	+0.83(+4.62%)
Nov 10, 2021	16.80			17.96	16,869,890	-6.57(-26.78%)
Nov 09, 2021	23.98	24.82	23.59	24.53	3,558,685	+1.43(+6.19%)
Nov 08, 2021	23.49	23.84	22.88	23.10	877,735	-0.31(-1.32%)
Nov 05, 2021	23.33	24.80	23.33	23.41	587,309	+0.08(+0.34%)
Nov 04, 2021	24.13	24.64	23.32	23.33	753,673	-0.72(-2.99%)
Nov 03, 2021	24.42	25.58	23.96	24.05	960,906	-0.37(-1.52%)
Nov 02, 2021	23.71	24.49	23.39	24.42	699,495	+0.72(+3.04%)
Nov 01, 2021	24.37	24.94	23.55	23.70	1,111,773	-0.63(-2.59%)
Oct 29, 2021	25.61	26.25	24.26	24.33	810,682	-1.42(-5.51%)
Oct 28, 2021	25.77	26.11	25.02	25.75	825,685	+0.10(+0.39%)
Oct 27, 2021	25.72	26.12	25.13	25.65	587,083	-0.14(-0.54%)
Oct 26, 2021	27.25		25.55	25.79	1,733,361	-1.36(-5.01%)
Oct 25, 2021	25.70	27.34	25.42	27.15	1,040,301	+1.58(+6.18%)
Oct 22, 2021	26.25	26.41	25.18	25.57	772,673	-0.71(-2.70%)
Oct 21, 2021	25.26	26.30	24.88	26.28	699,826	+1.03(+4.08%)
Oct 20, 2021	24.59	25.53	24.59	25.25	1,292,995	+0.68(+2.77%)
Oct 19, 2021	24.50	24.89	23.96	24.57	792,004	+0.38(+1.57%)
Oct 18, 2021	23.96	24.29	23.79	24.19	358,809	+0.10(+0.42%)
Oct 15, 2021	24.92	24.92	24.05	24.09	309,554	-0.58(-2.35%)
Oct 14, 2021	24.59	25.01	24.24	24.67	646,646	+0.03(+0.12%)
Oct 13, 2021	23.45	24.87	23.45	24.64	864,018	+1.54(+6.67%)
Oct 12, 2021	23.25	23.60	23.01	23.10	286,001	-0.12(-0.52%)
Oct 11, 2021	23.09	23.81	22.83	23.22	359,809	+0.25(+1.09%)
Oct 08, 2021	23.64	23.79	22.80	22.97	626,356	-0.72(-3.04%)
Oct 07, 2021	23.50	24.33	23.50	23.69	432,758	+0.45(+1.94%)
Oct 06, 2021	23.30	23.66	22.88	23.24	659,733	-0.30(-1.27%)
Oct 05, 2021	23.91	24.22	23.50	23.54	427,797	-0.06(-0.25%)
Oct 04, 2021	24.95	24.95	23.13	23.60	879,367	-1.63(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Poshmark Inc Cl A (NQ: POSH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Poshmark Inc Cl A (NQ: POSH )

Historical Prices

Sections

Services