Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.19 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.05	11.23	10.98	11.19	992,635	+0.07(+0.63%)
May 16, 2024	11.30	11.37	11.05	11.12	830,225	-0.15(-1.33%)
May 15, 2024	11.59	11.65	11.24	11.27	1,191,591	-0.26(-2.25%)
May 14, 2024	11.33	11.57	11.31	11.53	1,247,425	+0.29(+2.58%)
May 13, 2024	11.38	11.46	11.06	11.24	1,635,435	-0.12(-1.06%)
May 10, 2024	11.27	11.43	11.22	11.36	956,083	+0.10(+0.89%)
May 09, 2024	11.22	11.37	11.17	11.26	977,859	+0.03(+0.27%)
May 08, 2024	11.44	11.54	11.23	11.23	1,736,410	-0.27(-2.35%)
May 07, 2024	12.06	12.18	11.46	11.50	1,695,877	-0.50(-4.17%)
May 06, 2024	11.61	12.19	11.49	12.00	1,925,300	+0.41(+3.54%)
May 03, 2024	11.35	11.96	11.35	11.59	2,840,752	-0.10(-0.86%)
May 02, 2024	14.39	14.45	10.59	11.69	9,695,816	-2.97(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.